Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2021 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.11 (+1.07%) | 0 |
12 Mar 2021 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.07 (-0.68%) | 0 |
11 Mar 2021 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.28 (+2.79%) | 0 |
10 Mar 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.03 (-0.30%) | 0 |
9 Mar 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.33 (+3.39%) | 0 |
8 Mar 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.25 (-2.51%) | 0 |
5 Mar 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.12 (+1.22%) | 0 |
4 Mar 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.25 (-2.47%) | 0 |
3 Mar 2021 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.33 (-3.16%) | 0 |
2 Mar 2021 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.12 (-1.14%) | 0 |
1 Mar 2021 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.24 (+2.33%) | 0 |
26 Feb 2021 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.04 (+0.39%) | 0 |
25 Feb 2021 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.36 (-3.38%) | 0 |
24 Feb 2021 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.03 (+0.28%) | 0 |
23 Feb 2021 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.04 (-0.38%) | 0 |
22 Feb 2021 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.25 (-2.29%) | 0 |
19 Feb 2021 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.04 (-0.37%) | 0 |
18 Feb 2021 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.03 (-0.27%) | 0 |
17 Feb 2021 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.08 (-0.72%) | 0 |
16 Feb 2021 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.11 (+1.01%) | 0 |
11 Feb 2021 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.1 (+0.92%) | 0 |
10 Feb 2021 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.06 (+0.56%) | 0 |
9 Feb 2021 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.01 (+0.09%) | 0 |
8 Feb 2021 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.08 (+0.75%) | 0 |
5 Feb 2021 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.08 (+0.75%) | 0 |
4 Feb 2021 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.23 (+2.22%) | 0 |
3 Feb 2021 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.11 (-1.05%) | 0 |
2 Feb 2021 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.23 (+2.24%) | 0 |
1 Feb 2021 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.22 (+2.19%) | 0 |