Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2023 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.11 (-2.58%) | 0 |
1 Aug 2023 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.01 (-0.23%) | 0 |
31 Jul 2023 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.02 (+0.47%) | 0 |
28 Jul 2023 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.06 (+1.43%) | 0 |
27 Jul 2023 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.05 (-1.18%) | 0 |
26 Jul 2023 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.03 (-0.70%) | 0 |
25 Jul 2023 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.04 (+0.95%) | 0 |
24 Jul 2023 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.02 (-0.47%) | 0 |
21 Jul 2023 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.08 (-1.85%) | 0 |
19 Jul 2023 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.01 (+0.23%) | 0 |
18 Jul 2023 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.01 (+0.23%) | 0 |
17 Jul 2023 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.04 (+0.94%) | 0 |
14 Jul 2023 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.01 (+0.23%) | 0 |
13 Jul 2023 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.04 (+0.95%) | 0 |
12 Jul 2023 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.04 (+0.96%) | 0 |
11 Jul 2023 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.01 (+0.24%) | 0 |
10 Jul 2023 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | +0.06 (+1.46%) | 0 |
7 Jul 2023 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.02 (-0.48%) | 0 |
6 Jul 2023 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.04 (-0.96%) | 0 |
5 Jul 2023 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.02 (-0.48%) | 0 |
30 Jun 2023 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.04 (+0.96%) | 0 |
29 Jun 2023 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.05 (+1.22%) | 0 |
26 Jun 2023 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.02 (-0.49%) | 0 |
23 Jun 2023 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.03 (-0.72%) | 0 |
22 Jun 2023 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.03 (+0.73%) | 0 |
21 Jun 2023 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.04 (-0.96%) | 0 |