Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2023 | USD | 4 | 4 | 4 | 4 | 4 | +0.04 (+1.01%) | 0 |
22 Mar 2023 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.06 (-1.49%) | 0 |
21 Mar 2023 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.07 (+1.77%) | 0 |
20 Mar 2023 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.02 (+0.51%) | 0 |
17 Mar 2023 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.04 (-1.01%) | 0 |
16 Mar 2023 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.09 (+2.32%) | 0 |
15 Mar 2023 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.02 (-0.51%) | 0 |
14 Mar 2023 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.08 (+2.09%) | 0 |
13 Mar 2023 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.03 (+0.79%) | 0 |
10 Mar 2023 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.07 (-1.81%) | 0 |
9 Mar 2023 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.07 (-1.78%) | 0 |
8 Mar 2023 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.01 (+0.26%) | 0 |
7 Mar 2023 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.04 (-1.01%) | 0 |
6 Mar 2023 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.02 (-0.50%) | 0 |
3 Mar 2023 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +0.08 (+2.05%) | 0 |
2 Mar 2023 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.04 (+1.04%) | 0 |
1 Mar 2023 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.01 (-0.26%) | 0 |
27 Feb 2023 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.02 (+0.52%) | 0 |
24 Feb 2023 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.07 (-1.79%) | 0 |
23 Feb 2023 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.04 (+1.03%) | 0 |
22 Feb 2023 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.02 (+0.52%) | 0 |
21 Feb 2023 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.1 (-2.53%) | 0 |
17 Feb 2023 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.03 (-0.75%) | 0 |
16 Feb 2023 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.09 (-2.21%) | 0 |
15 Feb 2023 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.04 (+0.99%) | 0 |
14 Feb 2023 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.02 (+0.50%) | 0 |
13 Feb 2023 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.06 (+1.52%) | 0 |
10 Feb 2023 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.04 (-1%) | 0 |
9 Feb 2023 | USD | 4 | 4 | 4 | 4 | 4 | -0.02 (-0.50%) | 0 |