Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2023 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.05 (-1.23%) | 0 |
7 Feb 2023 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.04 (+0.99%) | 0 |
6 Feb 2023 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.05 (-1.23%) | 0 |
3 Feb 2023 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.09 (-2.16%) | 0 |
2 Feb 2023 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | +0.07 (+1.71%) | 0 |
1 Feb 2023 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.07 (+1.74%) | 0 |
31 Jan 2023 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.07 (+1.77%) | 0 |
30 Jan 2023 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.07 (-1.74%) | 0 |
27 Jan 2023 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.03 (+0.75%) | 0 |
26 Jan 2023 | USD | 4 | 4 | 4 | 4 | 4 | +0.05 (+1.27%) | 0 |
25 Jan 2023 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.01 (-0.25%) | 0 |
24 Jan 2023 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.01 (-0.25%) | 0 |
23 Jan 2023 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.06 (+1.53%) | 0 |
20 Jan 2023 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +0.1 (+2.62%) | 0 |
19 Jan 2023 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.04 (-1.04%) | 0 |
18 Jan 2023 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.06 (-1.53%) | 0 |
17 Jan 2023 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +0.01 (+0.26%) | 0 |
13 Jan 2023 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.03 (+0.78%) | 0 |
12 Jan 2023 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.03 (+0.78%) | 0 |
11 Jan 2023 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.07 (+1.86%) | 0 |
10 Jan 2023 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | +0.03 (+0.80%) | 0 |
9 Jan 2023 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.05 (+1.36%) | 0 |
6 Jan 2023 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.07 (+1.93%) | 0 |
5 Jan 2023 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.06 (-1.63%) | 0 |
4 Jan 2023 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.05 (+1.38%) | 0 |
3 Jan 2023 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.01 (-0.27%) | 0 |
30 Dec 2022 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.01 (-0.27%) | 0 |
29 Dec 2022 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.09 (+2.53%) | 0 |
28 Dec 2022 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.04 (-1.11%) | 0 |
27 Dec 2022 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.03 (-0.83%) | 0 |