Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2022 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.06 (-1.63%) | 0 |
21 Dec 2022 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.06 (+1.65%) | 0 |
20 Dec 2022 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.01 (+0.28%) | 0 |
19 Dec 2022 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.06 (-1.63%) | 0 |
16 Dec 2022 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.02 (-0.54%) | 0 |
15 Dec 2022 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.13 (-3.39%) | 0 |
14 Dec 2022 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.02 (-0.52%) | 0 |
13 Dec 2022 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.05 (+1.32%) | 0 |
12 Dec 2022 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.07 (+1.88%) | 0 |
9 Dec 2022 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.04 (-1.06%) | 0 |
8 Dec 2022 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | +0.06 (+1.62%) | 0 |
7 Dec 2022 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.06 (-1.59%) | 0 |
5 Dec 2022 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.1 (-2.58%) | 0 |
2 Dec 2022 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.01 (-0.26%) | 0 |
1 Dec 2022 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.02 (+0.52%) | 0 |
30 Nov 2022 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.15 (+4.04%) | 0 |
29 Nov 2022 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.03 (-0.80%) | 0 |
28 Nov 2022 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.04 (-1.06%) | 0 |
25 Nov 2022 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.01 (-0.26%) | 0 |
23 Nov 2022 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.05 (+1.34%) | 0 |
22 Nov 2022 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.05 (+1.36%) | 0 |
21 Nov 2022 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.04 (-1.07%) | 0 |
18 Nov 2022 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.04 (-1.06%) | 0 |
16 Nov 2022 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.05 (-1.31%) | 0 |
15 Nov 2022 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.07 (+1.87%) | 0 |
14 Nov 2022 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.05 (-1.32%) | 0 |
11 Nov 2022 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.06 (+1.60%) | 0 |