| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2020 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 0 |
| 1 Oct 2020 | USD | 0.026 | 0.0289 | 0.01 | 0.0199 | 0.0199 | -0.006 (-24.33%) | 1,390,977 |
| 30 Sep 2020 | USD | 0.025 | 0.0299 | 0.025 | 0.0263 | 0.0263 | -0 (-0.75%) | 244,084 |
| 29 Sep 2020 | USD | 0.0304 | 0.0348 | 0.0261 | 0.0265 | 0.0265 | -0.004 (-11.67%) | 92,666 |
| 28 Sep 2020 | USD | 0.027 | 0.0349 | 0.0266 | 0.03 | 0.03 | 0.0 (0.0%) | 541,822 |
| 25 Sep 2020 | USD | 0.033 | 0.04 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 370,988 |
| 24 Sep 2020 | USD | 0.0397 | 0.0427 | 0.031 | 0.032 | 0.032 | -0.009 (-20.99%) | 219,560 |
| 23 Sep 2020 | USD | 0.0401 | 0.043 | 0.0401 | 0.0405 | 0.0405 | -0.001 (-1.70%) | 43,490 |
| 22 Sep 2020 | USD | 0.0408 | 0.043 | 0.0402 | 0.0412 | 0.0412 | +0.001 (+2.49%) | 23,449 |
| 21 Sep 2020 | USD | 0.0407 | 0.0439 | 0.0402 | 0.0402 | 0.0402 | -0.003 (-7.59%) | 95,373 |
| 18 Sep 2020 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0 (0.0%) | 0 |
| 17 Sep 2020 | USD | 0.0426 | 0.0489 | 0.0401 | 0.0435 | 0.0435 | -0.002 (-4.19%) | 72,621 |
| 16 Sep 2020 | USD | 0.051 | 0.051 | 0.0401 | 0.0454 | 0.0454 | +0.002 (+3.42%) | 166,668 |
| 15 Sep 2020 | USD | 0.044 | 0.052 | 0.04 | 0.0439 | 0.0439 | -0 (-0.23%) | 291,351 |
| 14 Sep 2020 | USD | 0.0439 | 0.0529 | 0.0439 | 0.044 | 0.044 | +0 (+0.23%) | 75,862 |
| 11 Sep 2020 | USD | 0.0492 | 0.055 | 0.0427 | 0.0439 | 0.0439 | -0.001 (-2.23%) | 197,437 |
| 10 Sep 2020 | USD | 0.0435 | 0.055 | 0.0435 | 0.0449 | 0.0449 | -0.005 (-10.20%) | 99,974 |
| 9 Sep 2020 | USD | 0.0427 | 0.0588 | 0.0427 | 0.05 | 0.05 | 0.0 (0.0%) | 156,472 |
| 8 Sep 2020 | USD | 0.0594 | 0.0599 | 0.0496 | 0.05 | 0.05 | -0.009 (-15.25%) | 188,833 |
| 4 Sep 2020 | USD | 0.0501 | 0.0598 | 0.0476 | 0.059 | 0.059 | +0.007 (+14.34%) | 297,126 |
| 3 Sep 2020 | USD | 0.051 | 0.0599 | 0.05 | 0.0516 | 0.0516 | -0.001 (-1.53%) | 269,588 |
| 2 Sep 2020 | USD | 0.062 | 0.0669 | 0.051 | 0.0524 | 0.0524 | -0.01 (-15.48%) | 313,962 |
| 1 Sep 2020 | USD | 0.061 | 0.0678 | 0.061 | 0.062 | 0.062 | +0.001 (+1.64%) | 86,474 |
| 31 Aug 2020 | USD | 0.06 | 0.0679 | 0.06 | 0.061 | 0.061 | -0.009 (-12.48%) | 226,624 |
| 28 Aug 2020 | USD | 0.07 | 0.07 | 0.063 | 0.0697 | 0.0697 | +0.002 (+2.50%) | 92,194 |
| 27 Aug 2020 | USD | 0.06 | 0.0777 | 0.06 | 0.068 | 0.068 | +0.002 (+2.26%) | 112,582 |
| 26 Aug 2020 | USD | 0.06 | 0.07 | 0.06 | 0.0665 | 0.0665 | +0.003 (+4.89%) | 124,757 |
| 25 Aug 2020 | USD | 0.066 | 0.0795 | 0.063 | 0.0634 | 0.0634 | -0.005 (-6.76%) | 146,712 |
| 24 Aug 2020 | USD | 0.065 | 0.078 | 0.065 | 0.068 | 0.068 | -0.01 (-12.71%) | 141,028 |
| 21 Aug 2020 | USD | 0.066 | 0.0779 | 0.065 | 0.0779 | 0.0779 | +0.004 (+5.70%) | 130,301 |
