Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2020 | USD | 0.0816 | 0.0816 | 0.068 | 0.0737 | 0.0737 | +0.001 (+1.10%) | 85,372 |
19 Aug 2020 | USD | 0.07 | 0.0849 | 0.066 | 0.0729 | 0.0729 | +0.003 (+3.99%) | 86,466 |
18 Aug 2020 | USD | 0.066 | 0.098 | 0.066 | 0.0701 | 0.0701 | +0.003 (+4.63%) | 32,694 |
17 Aug 2020 | USD | 0.07 | 0.0905 | 0.066 | 0.067 | 0.067 | -0.017 (-19.95%) | 433,685 |
14 Aug 2020 | USD | 0.082 | 0.099 | 0.0732 | 0.0837 | 0.0837 | +0.001 (+1.45%) | 438,105 |
13 Aug 2020 | USD | 0.081 | 0.1 | 0.08 | 0.0825 | 0.0825 | +0.002 (+1.85%) | 114,480 |
12 Aug 2020 | USD | 0.088 | 0.1099 | 0.08 | 0.081 | 0.081 | -0.029 (-26.36%) | 479,864 |
11 Aug 2020 | USD | 0.08 | 0.11 | 0.08 | 0.11 | 0.11 | +0.005 (+4.76%) | 430,507 |
10 Aug 2020 | USD | 0.098 | 0.1149 | 0.0733 | 0.105 | 0.105 | +0.013 (+14.13%) | 946,270 |
7 Aug 2020 | USD | 0.06 | 0.092 | 0.06 | 0.092 | 0.092 | -0.128 (-58.18%) | 1,522,556 |
6 Aug 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.2565 | 0.2799 | 0.22 | 0.22 | 0.22 | -0.069 (-23.88%) | 7,798,142 |
14 Jul 2020 | USD | 0.28 | 0.335 | 0.25 | 0.289 | 0.289 | -0.01 (-3.41%) | 13,297,210 |
13 Jul 2020 | USD | 0.26 | 0.35 | 0.255 | 0.2992 | 0.2992 | +0.029 (+10.81%) | 15,730,847 |
10 Jul 2020 | USD | 0.254 | 0.2982 | 0.253 | 0.27 | 0.27 | -0.05 (-15.63%) | 10,955,520 |