| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 1997 | USD | 10.75 | 10.9375 | 10.75 | 10.875 | 108.75 | 0.0 (0.0%) | 55,600 |
| 21 Feb 1997 | USD | 10.5 | 10.875 | 10.5 | 10.875 | 108.75 | -0.125 (-1.14%) | 20,500 |
| 20 Feb 1997 | USD | 10.875 | 11 | 10.75 | 11 | 110 | +0.125 (+1.15%) | 27,000 |
| 19 Feb 1997 | USD | 10.875 | 11.125 | 10.75 | 10.875 | 108.75 | 0.0 (0.0%) | 33,800 |
| 18 Feb 1997 | USD | 10.25 | 11.5 | 10.25 | 10.875 | 108.75 | +0.625 (+6.10%) | 30,500 |
| 17 Feb 1997 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 102.5 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 10 | 10.25 | 10 | 10.25 | 102.5 | 0.0 (0.0%) | 8,000 |
| 13 Feb 1997 | USD | 10.5 | 10.5 | 10.25 | 10.25 | 102.5 | +0.375 (+3.80%) | 2,300 |
| 12 Feb 1997 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 98.75 | 0.0 (0.0%) | 200 |
| 11 Feb 1997 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 98.75 | 0.0 (0.0%) | 300 |
| 10 Feb 1997 | USD | 9.9375 | 10.5 | 9.875 | 9.875 | 98.75 | -0.062 (-0.63%) | 35,400 |
| 7 Feb 1997 | USD | 10.5 | 10.5 | 9.9375 | 9.9375 | 99.375 | +0.062 (+0.63%) | 12,000 |
| 6 Feb 1997 | USD | 9.875 | 10.5 | 9.875 | 9.875 | 98.75 | -0.125 (-1.25%) | 5,900 |
| 5 Feb 1997 | USD | 9.875 | 10.5 | 9.875 | 10 | 100 | -0.5 (-4.76%) | 11,900 |
| 4 Feb 1997 | USD | 10 | 10.625 | 10 | 10.5 | 105 | +0.25 (+2.44%) | 12,200 |
| 3 Feb 1997 | USD | 9.875 | 10.625 | 9.875 | 10.25 | 102.5 | 0.0 (0.0%) | 168,600 |
| 31 Jan 1997 | USD | 10.5 | 10.5 | 9.875 | 10.25 | 102.5 | 0.0 (0.0%) | 400 |
| 30 Jan 1997 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 102.5 | 0.0 (0.0%) | 1,200 |
| 29 Jan 1997 | USD | 11.125 | 11.125 | 10 | 10.25 | 102.5 | -0.5 (-4.65%) | 23,900 |
| 28 Jan 1997 | USD | 12 | 12.25 | 10.75 | 10.75 | 107.5 | 0.0 (0.0%) | 26,600 |
| 27 Jan 1997 | USD | 11 | 11.5 | 10.25 | 10.75 | 107.5 | -1.25 (-10.42%) | 33,000 |
| 24 Jan 1997 | USD | 10.75 | 12.25 | 10.75 | 12 | 120 | +1.25 (+11.63%) | 45,900 |
| 23 Jan 1997 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 107.5 | -0.5 (-4.44%) | 10,200 |
| 22 Jan 1997 | USD | 11 | 11.25 | 10.5 | 11.25 | 112.5 | +0.5 (+4.65%) | 17,700 |
| 21 Jan 1997 | USD | 10 | 11 | 9.5 | 10.75 | 107.5 | +0.75 (+7.50%) | 16,800 |
| 20 Jan 1997 | USD | 9.75 | 10 | 9.5 | 10 | 100 | +0.25 (+2.56%) | 10,700 |
| 17 Jan 1997 | USD | 10 | 10 | 9.375 | 9.75 | 97.5 | 0.0 (0.0%) | 21,900 |
| 16 Jan 1997 | USD | 10 | 10.25 | 9.5 | 9.75 | 97.5 | -0.25 (-2.50%) | 54,100 |
| 15 Jan 1997 | USD | 10 | 10 | 9.375 | 10 | 100 | 0.0 (0.0%) | 60,900 |
| 14 Jan 1997 | USD | 9.75 | 10.75 | 9.3125 | 10 | 100 | +0.5 (+5.26%) | 70,200 |
