| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 1996 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 122.5 | 0.0 (0.0%) | 0 |
| 29 Nov 1996 | USD | 12 | 12.25 | 12 | 12.25 | 122.5 | +0.75 (+6.52%) | 11,000 |
| 28 Nov 1996 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 115 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 12.125 | 12.125 | 11.5 | 11.5 | 115 | -0.5 (-4.17%) | 300 |
| 26 Nov 1996 | USD | 12 | 12.125 | 11.5 | 12 | 120 | 0.0 (0.0%) | 16,400 |
| 25 Nov 1996 | USD | 12.5625 | 12.75 | 11.5 | 12 | 120 | -0.5 (-4%) | 7,600 |
| 22 Nov 1996 | USD | 12.25 | 12.625 | 12.25 | 12.5 | 125 | +0.5 (+4.17%) | 21,600 |
| 21 Nov 1996 | USD | 11.5 | 12 | 11.375 | 12 | 120 | +1.125 (+10.34%) | 57,400 |
| 20 Nov 1996 | USD | 10.375 | 11.25 | 10.375 | 10.875 | 108.75 | +0.5 (+4.82%) | 238,400 |
| 19 Nov 1996 | USD | 11 | 11 | 9.625 | 10.375 | 103.75 | -1.125 (-9.78%) | 59,300 |
| 18 Nov 1996 | USD | 11.875 | 12 | 11.5 | 11.5 | 115 | -0.5 (-4.17%) | 28,000 |
| 15 Nov 1996 | USD | 12 | 12 | 12 | 12 | 120 | 0.0 (0.0%) | 5,600 |
| 14 Nov 1996 | USD | 11.625 | 12.5 | 11.625 | 12 | 120 | +0.5 (+4.35%) | 185,500 |
| 13 Nov 1996 | USD | 11.25 | 11.5 | 10.75 | 11.5 | 115 | -0.375 (-3.16%) | 23,500 |
| 12 Nov 1996 | USD | 13.5 | 13.5 | 11.875 | 11.875 | 118.75 | -1.625 (-12.04%) | 32,000 |
| 11 Nov 1996 | USD | 13.75 | 14 | 13.5 | 13.5 | 135 | -0.375 (-2.70%) | 11,000 |
| 8 Nov 1996 | USD | 14 | 14.25 | 13.75 | 13.875 | 138.75 | +0.125 (+0.91%) | 24,800 |
| 7 Nov 1996 | USD | 12.75 | 14 | 12.75 | 13.75 | 137.5 | +0.75 (+5.77%) | 25,100 |
| 6 Nov 1996 | USD | 12 | 13 | 11.5 | 13 | 130 | +1.5 (+13.04%) | 19,800 |
| 5 Nov 1996 | USD | 12.5 | 12.5 | 11.5 | 11.5 | 115 | -1 (-8%) | 56,500 |
| 4 Nov 1996 | USD | 13 | 13 | 12 | 12.5 | 125 | -0.5 (-3.85%) | 68,500 |
| 1 Nov 1996 | USD | 12.75 | 13 | 12.75 | 13 | 130 | 0.0 (0.0%) | 3,800 |
| 31 Oct 1996 | USD | 13 | 13.25 | 12.875 | 13 | 130 | -0.25 (-1.89%) | 14,600 |
| 30 Oct 1996 | USD | 14 | 14 | 13.25 | 13.25 | 132.5 | -0.75 (-5.36%) | 8,400 |
| 29 Oct 1996 | USD | 14 | 14 | 14 | 14 | 140 | 0.0 (0.0%) | 1,000 |
| 28 Oct 1996 | USD | 14 | 14 | 14 | 14 | 140 | 0.0 (0.0%) | 0 |
| 25 Oct 1996 | USD | 14.75 | 15 | 14 | 14 | 140 | -1.25 (-8.20%) | 17,100 |
| 24 Oct 1996 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 152.5 | +0.25 (+1.67%) | 600 |
| 23 Oct 1996 | USD | 14.75 | 15.25 | 14.75 | 15 | 150 | -0.5 (-3.23%) | 11,100 |
| 22 Oct 1996 | USD | 15 | 15.5 | 15 | 15.5 | 155 | +0.625 (+4.20%) | 9,800 |
