| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 1996 | USD | 15.75 | 15.75 | 14.875 | 14.875 | 148.75 | -1.125 (-7.03%) | 18,000 |
| 18 Oct 1996 | USD | 15.875 | 16 | 15.75 | 16 | 160 | +0.25 (+1.59%) | 32,400 |
| 17 Oct 1996 | USD | 16 | 16 | 15.75 | 15.75 | 157.5 | -0.125 (-0.79%) | 16,800 |
| 16 Oct 1996 | USD | 15.75 | 15.875 | 15.75 | 15.875 | 158.75 | +0.125 (+0.79%) | 14,800 |
| 15 Oct 1996 | USD | 16.875 | 16.875 | 15.75 | 15.75 | 157.5 | -1.25 (-7.35%) | 22,600 |
| 14 Oct 1996 | USD | 17 | 17 | 17 | 17 | 170 | +0.25 (+1.49%) | 400 |
| 11 Oct 1996 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 167.5 | 0.0 (0.0%) | 400 |
| 10 Oct 1996 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 167.5 | 0.0 (0.0%) | 2,500 |
| 9 Oct 1996 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 167.5 | 0.0 (0.0%) | 6,400 |
| 8 Oct 1996 | USD | 17 | 17 | 16.75 | 16.75 | 167.5 | -0.125 (-0.74%) | 16,700 |
| 7 Oct 1996 | USD | 17 | 17.5 | 16.875 | 16.875 | 168.75 | -0.25 (-1.46%) | 36,900 |
| 4 Oct 1996 | USD | 16.5 | 17.25 | 16.25 | 17.125 | 171.25 | +0.625 (+3.79%) | 112,000 |
| 3 Oct 1996 | USD | 15.5 | 16.5 | 15.5 | 16.5 | 165 | +1 (+6.45%) | 88,900 |
| 2 Oct 1996 | USD | 14.75 | 15.5 | 14.75 | 15.5 | 155 | +0.5 (+3.33%) | 175,600 |
| 1 Oct 1996 | USD | 15.5 | 15.5 | 15 | 15 | 150 | -0.25 (-1.64%) | 5,100 |
| 30 Sep 1996 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 152.5 | +0.125 (+0.83%) | 2,700 |
| 27 Sep 1996 | USD | 15.5 | 16 | 15 | 15.125 | 151.25 | -0.547 (-3.49%) | 12,900 |
| 26 Sep 1996 | USD | 16.375 | 16.375 | 15.625 | 15.6719 | 156.719 | -0.078 (-0.50%) | 19,700 |
| 25 Sep 1996 | USD | 16.25 | 16.25 | 15.625 | 15.75 | 157.5 | -0.125 (-0.79%) | 128,900 |
| 24 Sep 1996 | USD | 16 | 16.25 | 15.75 | 15.875 | 158.75 | -0.75 (-4.51%) | 78,500 |
| 23 Sep 1996 | USD | 16.75 | 16.75 | 16 | 16.625 | 166.25 | -0.125 (-0.75%) | 52,600 |
| 20 Sep 1996 | USD | 17.5 | 17.5 | 16.75 | 16.75 | 167.5 | -0.25 (-1.47%) | 9,300 |
| 19 Sep 1996 | USD | 16.375 | 17 | 16 | 17 | 170 | +0.75 (+4.62%) | 19,100 |
| 18 Sep 1996 | USD | 15.375 | 16.375 | 15.375 | 16.25 | 162.5 | +0.25 (+1.56%) | 132,500 |
| 17 Sep 1996 | USD | 15.375 | 16 | 15.375 | 16 | 160 | +0.5 (+3.23%) | 1,500 |
| 16 Sep 1996 | USD | 15 | 15.5 | 15 | 15.5 | 155 | 0.0 (0.0%) | 11,200 |
| 13 Sep 1996 | USD | 15.25 | 15.5 | 15 | 15.5 | 155 | +0.75 (+5.08%) | 31,300 |
| 12 Sep 1996 | USD | 14 | 15.25 | 13.75 | 14.75 | 147.5 | +1.25 (+9.26%) | 323,800 |
| 11 Sep 1996 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 135 | -0.5 (-3.57%) | 2,000 |
| 10 Sep 1996 | USD | 14 | 14 | 14 | 14 | 140 | 0.0 (0.0%) | 0 |
