| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 1996 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 126.25 | -0.625 (-4.72%) | 700 |
| 26 Jul 1996 | USD | 12.625 | 13.25 | 12.625 | 13.25 | 132.5 | 0.0 (0.0%) | 1,300 |
| 25 Jul 1996 | USD | 12.625 | 13.25 | 12.625 | 13.25 | 132.5 | +0.375 (+2.91%) | 3,700 |
| 24 Jul 1996 | USD | 13.25 | 13.25 | 12.5 | 12.875 | 128.75 | -1.125 (-8.04%) | 27,700 |
| 23 Jul 1996 | USD | 13.5 | 14 | 13.5 | 14 | 140 | 0.0 (0.0%) | 4,000 |
| 22 Jul 1996 | USD | 13.375 | 14 | 13.375 | 14 | 140 | +0.375 (+2.75%) | 6,300 |
| 19 Jul 1996 | USD | 15 | 15 | 13.5 | 13.625 | 136.25 | -1.125 (-7.63%) | 33,600 |
| 18 Jul 1996 | USD | 16.5 | 17 | 14 | 14.75 | 147.5 | -1.625 (-9.92%) | 359,000 |
| 17 Jul 1996 | USD | 11 | 16.5 | 11 | 16.375 | 163.75 | +5.5 (+50.57%) | 742,600 |
| 16 Jul 1996 | USD | 10.375 | 10.875 | 10.25 | 10.875 | 108.75 | 0.0 (0.0%) | 264,600 |
| 15 Jul 1996 | USD | 11.375 | 11.375 | 10.5 | 10.875 | 108.75 | -0.375 (-3.33%) | 38,200 |
| 12 Jul 1996 | USD | 11.125 | 11.25 | 11.125 | 11.25 | 112.5 | -0.125 (-1.10%) | 68,300 |
| 11 Jul 1996 | USD | 12 | 12 | 11.125 | 11.375 | 113.75 | -0.625 (-5.21%) | 111,700 |
| 10 Jul 1996 | USD | 12 | 12.125 | 12 | 12 | 120 | 0.0 (0.0%) | 77,100 |
| 9 Jul 1996 | USD | 12 | 12.125 | 12 | 12 | 120 | 0.0 (0.0%) | 364,400 |
| 8 Jul 1996 | USD | 12 | 12.125 | 11.75 | 12 | 120 | -0.125 (-1.03%) | 126,000 |
| 5 Jul 1996 | USD | 12 | 12.375 | 12 | 12.125 | 121.25 | -0.125 (-1.02%) | 14,400 |
| 4 Jul 1996 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 122.5 | 0.0 (0.0%) | 0 |
| 3 Jul 1996 | USD | 12.375 | 12.375 | 12.125 | 12.25 | 122.5 | +0.125 (+1.03%) | 36,400 |
| 2 Jul 1996 | USD | 12.125 | 12.375 | 12.125 | 12.125 | 121.25 | 0.0 (0.0%) | 11,500 |
| 1 Jul 1996 | USD | 12.25 | 12.3125 | 12.125 | 12.125 | 121.25 | -0.125 (-1.02%) | 58,500 |
| 28 Jun 1996 | USD | 12.125 | 12.375 | 12.125 | 12.25 | 122.5 | 0.0 (0.0%) | 216,200 |
| 27 Jun 1996 | USD | 12.375 | 12.375 | 12 | 12.25 | 122.5 | 0.0 (0.0%) | 204,500 |
| 26 Jun 1996 | USD | 12.125 | 12.5 | 12 | 12.25 | 122.5 | +0.125 (+1.03%) | 257,800 |
| 25 Jun 1996 | USD | 12 | 12.5 | 11.75 | 12.125 | 121.25 | +0.312 (+2.65%) | 108,400 |
| 24 Jun 1996 | USD | 11.625 | 12 | 11.625 | 11.8125 | 118.125 | +0.188 (+1.61%) | 385,700 |
| 21 Jun 1996 | USD | 11 | 12 | 11 | 11.625 | 116.25 | +0.625 (+5.68%) | 643,600 |
| 20 Jun 1996 | USD | 12.75 | 12.75 | 10.5 | 11 | 110 | 0.0 (0.0%) | 1,808,600 |
