| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2020 | USD | 0.9096 | 0.9096 | 0.704 | 0.814 | 0.814 | -0.056 (-6.44%) | 872,663 |
| 26 May 2020 | USD | 0.76 | 1.04 | 0.75 | 0.87 | 0.87 | +0.1 (+12.99%) | 2,823,000 |
| 22 May 2020 | USD | 0.74 | 0.77 | 0.72 | 0.77 | 0.77 | +0.03 (+4.05%) | 99,900 |
| 21 May 2020 | USD | 0.73 | 0.75 | 0.71 | 0.74 | 0.74 | +0.03 (+4.23%) | 227,578 |
| 20 May 2020 | USD | 0.7411 | 0.7411 | 0.695 | 0.71 | 0.71 | -0.039 (-5.21%) | 376,520 |
| 19 May 2020 | USD | 0.8105 | 0.8105 | 0.7113 | 0.749 | 0.749 | +0.022 (+3.03%) | 349,789 |
| 18 May 2020 | USD | 0.735 | 0.7758 | 0.7 | 0.727 | 0.727 | +0.027 (+3.87%) | 220,047 |
| 15 May 2020 | USD | 0.74 | 0.75 | 0.6811 | 0.6999 | 0.6999 | +0.001 (+0.11%) | 165,979 |
| 14 May 2020 | USD | 0.73 | 0.77 | 0.6514 | 0.6991 | 0.6991 | -0.027 (-3.76%) | 381,750 |
| 13 May 2020 | USD | 0.768 | 0.768 | 0.702 | 0.7264 | 0.7264 | -0.042 (-5.44%) | 253,357 |
| 12 May 2020 | USD | 0.8501 | 0.8657 | 0.735 | 0.7682 | 0.7682 | -0.107 (-12.23%) | 567,627 |
| 11 May 2020 | USD | 0.8939 | 0.925 | 0.85 | 0.8752 | 0.8752 | -0.002 (-0.19%) | 287,206 |
| 8 May 2020 | USD | 0.9014 | 0.92 | 0.87 | 0.8769 | 0.8769 | -0.037 (-4.07%) | 106,471 |
| 7 May 2020 | USD | 0.935 | 0.935 | 0.8593 | 0.9141 | 0.9141 | +0.025 (+2.82%) | 75,644 |
| 6 May 2020 | USD | 0.9131 | 0.9131 | 0.87 | 0.889 | 0.889 | -0.016 (-1.79%) | 34,288 |
| 5 May 2020 | USD | 0.88 | 0.95 | 0.8601 | 0.9052 | 0.9052 | +0.025 (+2.86%) | 51,053 |
| 4 May 2020 | USD | 0.86 | 0.88 | 0.85 | 0.88 | 0.88 | -0.008 (-0.89%) | 62,201 |
| 1 May 2020 | USD | 0.8 | 0.96 | 0.8 | 0.8879 | 0.8879 | -0.057 (-6.01%) | 246,815 |
| 30 Apr 2020 | USD | 1.04 | 1.14 | 0.9 | 0.9447 | 0.9447 | -0.115 (-10.88%) | 903,369 |
| 29 Apr 2020 | USD | 1.02 | 1.08 | 1.02 | 1.06 | 1.06 | +0.03 (+2.91%) | 128,012 |
| 28 Apr 2020 | USD | 1.12 | 1.13 | 0.97 | 1.03 | 1.03 | -0.06 (-5.50%) | 188,092 |
| 27 Apr 2020 | USD | 0.9555 | 1.13 | 0.9555 | 1.09 | 1.09 | +0.18 (+19.78%) | 364,454 |
| 24 Apr 2020 | USD | 0.8947 | 0.95 | 0.88 | 0.91 | 0.91 | +0.05 (+5.83%) | 116,325 |
| 23 Apr 2020 | USD | 0.83 | 0.86 | 0.8271 | 0.8599 | 0.8599 | +0.098 (+12.85%) | 121,916 |
| 22 Apr 2020 | USD | 0.8064 | 0.84 | 0.7452 | 0.762 | 0.762 | -0.006 (-0.78%) | 63,804 |
| 21 Apr 2020 | USD | 0.705 | 0.8085 | 0.705 | 0.768 | 0.768 | +0.066 (+9.37%) | 85,498 |
| 20 Apr 2020 | USD | 0.766 | 0.824 | 0.702 | 0.7022 | 0.7022 | -0.058 (-7.61%) | 116,258 |
| 17 Apr 2020 | USD | 0.82 | 0.8201 | 0.7201 | 0.76 | 0.76 | -0.04 (-5%) | 263,513 |
| 16 Apr 2020 | USD | 0.8421 | 0.9 | 0.8 | 0.8 | 0.8 | -0.042 (-5.00%) | 154,614 |
| 15 Apr 2020 | USD | 0.82 | 0.89 | 0.77 | 0.8421 | 0.8421 | +0.023 (+2.77%) | 130,967 |
