| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2020 | USD | 0.81 | 0.88 | 0.77 | 0.8194 | 0.8194 | +0.029 (+3.71%) | 211,258 |
| 13 Apr 2020 | USD | 0.7888 | 0.84 | 0.75 | 0.7901 | 0.7901 | +0.035 (+4.65%) | 96,913 |
| 9 Apr 2020 | USD | 0.71 | 0.87 | 0.71 | 0.755 | 0.755 | +0.045 (+6.34%) | 416,373 |
| 8 Apr 2020 | USD | 0.6422 | 0.76 | 0.6306 | 0.71 | 0.71 | +0.08 (+12.70%) | 351,536 |
| 7 Apr 2020 | USD | 0.6399 | 0.7418 | 0.6056 | 0.63 | 0.63 | -0.01 (-1.56%) | 993,351 |
| 6 Apr 2020 | USD | 0.62 | 0.7 | 0.62 | 0.64 | 0.64 | +0.025 (+4.05%) | 132,900 |
| 3 Apr 2020 | USD | 0.7 | 0.7053 | 0.6 | 0.6151 | 0.6151 | -0.053 (-7.92%) | 162,505 |
| 2 Apr 2020 | USD | 0.73 | 0.7327 | 0.66 | 0.668 | 0.668 | +0.007 (+1.04%) | 175,514 |
| 1 Apr 2020 | USD | 0.7 | 0.7284 | 0.66 | 0.6611 | 0.6611 | -0.03 (-4.31%) | 84,878 |
| 31 Mar 2020 | USD | 0.95 | 0.95 | 0.6502 | 0.6909 | 0.6909 | -0.064 (-8.53%) | 346,837 |
| 30 Mar 2020 | USD | 0.775 | 0.9435 | 0.7524 | 0.7553 | 0.7553 | +0.018 (+2.40%) | 220,776 |
| 27 Mar 2020 | USD | 0.92 | 0.92 | 0.7001 | 0.7376 | 0.7376 | -0.062 (-7.80%) | 331,367 |
| 26 Mar 2020 | USD | 0.714 | 0.81 | 0.6501 | 0.8 | 0.8 | +0.12 (+17.65%) | 167,281 |
| 25 Mar 2020 | USD | 0.6845 | 0.72 | 0.63 | 0.68 | 0.68 | +0.023 (+3.45%) | 429,274 |
| 24 Mar 2020 | USD | 0.7262 | 0.7381 | 0.65 | 0.6573 | 0.6573 | -0.023 (-3.40%) | 163,180 |
| 23 Mar 2020 | USD | 0.74 | 0.75 | 0.6211 | 0.6804 | 0.6804 | -0.035 (-4.85%) | 149,677 |
| 20 Mar 2020 | USD | 0.7446 | 0.77 | 0.62 | 0.7151 | 0.7151 | +0.041 (+6.00%) | 538,069 |
| 19 Mar 2020 | USD | 0.77 | 0.88 | 0.664 | 0.6746 | 0.6746 | -0.085 (-11.24%) | 194,787 |
| 18 Mar 2020 | USD | 0.84 | 0.9425 | 0.6525 | 0.76 | 0.76 | -0.096 (-11.26%) | 143,035 |
| 17 Mar 2020 | USD | 0.8573 | 0.89 | 0.78 | 0.8564 | 0.8564 | +0.037 (+4.50%) | 211,550 |
| 16 Mar 2020 | USD | 0.6 | 1.14 | 0.6 | 0.8195 | 0.8195 | -0.102 (-11.09%) | 380,457 |
| 13 Mar 2020 | USD | 0.8687 | 0.988 | 0.8212 | 0.9217 | 0.9217 | +0.112 (+13.78%) | 114,882 |
| 12 Mar 2020 | USD | 0.8089 | 0.8964 | 0.78 | 0.8101 | 0.8101 | -0.13 (-13.82%) | 122,375 |
| 11 Mar 2020 | USD | 0.98 | 1.13 | 0.8985 | 0.94 | 0.94 | -0.057 (-5.70%) | 236,501 |
| 10 Mar 2020 | USD | 1.1 | 1.1311 | 0.8804 | 0.9968 | 0.9968 | -0.073 (-6.84%) | 381,066 |
| 9 Mar 2020 | USD | 1.15 | 1.15 | 0.6 | 1.07 | 1.07 | -0.085 (-7.36%) | 325,722 |
| 6 Mar 2020 | USD | 1.2 | 1.23 | 1.12 | 1.155 | 1.155 | -0.035 (-2.94%) | 480,185 |
| 5 Mar 2020 | USD | 1.27 | 1.32 | 1.17 | 1.19 | 1.19 | -0.1 (-7.75%) | 203,874 |
| 4 Mar 2020 | USD | 1.27 | 1.38 | 1.192 | 1.29 | 1.29 | +0.08 (+6.61%) | 366,917 |
| 3 Mar 2020 | USD | 1.26 | 1.33 | 1.2 | 1.21 | 1.21 | -0.04 (-3.20%) | 286,962 |
