| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2020 | USD | 1.22 | 1.3 | 1.18 | 1.25 | 1.25 | 0.0 (0.0%) | 151,093 |
| 28 Feb 2020 | USD | 1.44 | 1.44 | 1.13 | 1.25 | 1.25 | -0.2 (-13.79%) | 525,757 |
| 27 Feb 2020 | USD | 1.4 | 1.54 | 1.2 | 1.45 | 1.45 | +0.01 (+0.69%) | 546,778 |
| 26 Feb 2020 | USD | 1.3 | 1.7698 | 1.1673 | 1.44 | 1.44 | +0.1 (+7.46%) | 1,184,289 |
| 25 Feb 2020 | USD | 1.19 | 1.65 | 1.03 | 1.34 | 1.34 | +0.23 (+20.72%) | 2,522,482 |
| 24 Feb 2020 | USD | 0.79 | 1.15 | 0.69 | 1.11 | 1.11 | +0.284 (+34.35%) | 1,442,677 |
| 21 Feb 2020 | USD | 0.8533 | 0.9 | 0.81 | 0.8262 | 0.8262 | -0.02 (-2.36%) | 380,900 |
| 20 Feb 2020 | USD | 0.94 | 0.95 | 0.835 | 0.8462 | 0.8462 | -0.041 (-4.63%) | 523,855 |
| 19 Feb 2020 | USD | 0.8835 | 0.918 | 0.85 | 0.8873 | 0.8873 | +0.042 (+4.91%) | 521,074 |
| 18 Feb 2020 | USD | 0.8719 | 0.8867 | 0.8255 | 0.8458 | 0.8458 | -0.004 (-0.47%) | 165,505 |
| 14 Feb 2020 | USD | 0.844 | 0.8879 | 0.8317 | 0.8498 | 0.8498 | +0.005 (+0.57%) | 292,865 |
| 13 Feb 2020 | USD | 0.8981 | 0.94 | 0.83 | 0.845 | 0.845 | -0.052 (-5.80%) | 370,585 |
| 12 Feb 2020 | USD | 0.848 | 0.9498 | 0.83 | 0.897 | 0.897 | +0.054 (+6.42%) | 391,177 |
| 11 Feb 2020 | USD | 0.8632 | 0.88 | 0.8029 | 0.8429 | 0.8429 | +0.003 (+0.38%) | 581,024 |
| 10 Feb 2020 | USD | 0.9515 | 0.9801 | 0.8202 | 0.8397 | 0.8397 | -0.11 (-11.62%) | 847,163 |
| 7 Feb 2020 | USD | 1.19 | 1.2 | 0.94 | 0.9501 | 0.9501 | -0.1 (-9.51%) | 1,005,111 |
| 6 Feb 2020 | USD | 0.87 | 1.06 | 0.87 | 1.05 | 1.05 | +0.147 (+16.27%) | 1,180,286 |
| 5 Feb 2020 | USD | 1 | 1.02 | 0.8701 | 0.9031 | 0.9031 | -0.057 (-5.93%) | 681,839 |
| 4 Feb 2020 | USD | 1 | 1.01 | 0.9 | 0.96 | 0.96 | 0.0 (0.0%) | 1,012,877 |
| 3 Feb 2020 | USD | 1.28 | 1.28 | 0.94 | 0.96 | 0.96 | -0.04 (-4%) | 538,114 |
| 31 Jan 2020 | USD | 1.28 | 1.3 | 1 | 1 | 1 | -0.28 (-21.88%) | 1,273,376 |
| 30 Jan 2020 | USD | 1.45 | 1.5046 | 1.26 | 1.28 | 1.28 | -0.16 (-11.11%) | 401,610 |
| 29 Jan 2020 | USD | 1.55 | 1.57 | 1.41 | 1.44 | 1.44 | -0.1 (-6.49%) | 269,630 |
| 28 Jan 2020 | USD | 1.57 | 1.66 | 1.5137 | 1.54 | 1.54 | -0.01 (-0.65%) | 252,327 |
| 27 Jan 2020 | USD | 1.62 | 1.62 | 1.55 | 1.55 | 1.55 | -0.07 (-4.32%) | 225,632 |
| 24 Jan 2020 | USD | 1.84 | 1.8683 | 1.6 | 1.62 | 1.62 | -0.22 (-11.96%) | 372,012 |
| 23 Jan 2020 | USD | 1.88 | 1.8975 | 1.82 | 1.84 | 1.84 | -0.05 (-2.65%) | 60,691 |
| 22 Jan 2020 | USD | 1.94 | 1.94 | 1.82 | 1.89 | 1.89 | -0.05 (-2.58%) | 115,646 |
| 21 Jan 2020 | USD | 2.08 | 2.08 | 1.9 | 1.94 | 1.94 | -0.09 (-4.43%) | 126,440 |
| 17 Jan 2020 | USD | 1.96 | 2.12 | 1.94 | 2.03 | 2.03 | +0.07 (+3.57%) | 273,514 |
