USX:ELIO - Elio Motors, Inc ELIO MOTORS INC
Sector: Consumer Discretionary, Industry: Motorcycle Manufacturers
Add to Watchlist
   
Add Alert 


Yahoo Finance
Note: This stock seems to be inactive
Date Currency High Low Open Close A.Close Day Change Volume
4 Jun 2021 USD 0.875 0.875 0.875 0.875 0.875 0.0 (0.0%) 500
3 Jun 2021 USD 0.875 0.875 0.875 0.875 0.875 0.0 (0.0%) 400
2 Jun 2021 USD 0.895 0.875 0.89 0.875 0.875 -0.015 (-1.69%) 2,400
1 Jun 2021 USD 0.89 0.89 0.89 0.89 0.89 0.0 (0.0%) 1,200
28 May 2021 USD 0.89 0.805 0.805 0.89 0.89 +0.060 (+7.23%) 300
27 May 2021 USD 0.93 0.77 0.925 0.83 0.83 -0.016 (-1.89%) 1,600
26 May 2021 USD 0.91 0.765 0.91 0.846 0.846 -0.044 (-4.94%) 1,500
25 May 2021 USD 0.89 0.85 0.85 0.89 0.89 +0.130 (+17.11%) 1,700
24 May 2021 USD 0.897 0.76 0.76 0.76 0.76 -0.135 (-15.08%) 600
21 May 2021 USD 0.895 0.76 0.78 0.895 0.895 0.0 (0.0%) 600
20 May 2021 USD 0.895 0.895 0.895 0.895 0.895 +0.058 (+6.93%) 1,300
19 May 2021 USD 0.925 0.837 0.925 0.837 0.837 -0.058 (-6.48%) 1,300
18 May 2021 USD 0.895 0.895 0.895 0.895 0.895 0.0 (0.0%) 0
17 May 2021 USD 0.925 0.75 0.925 0.895 0.895 -0.005 (-0.56%) 1,500
14 May 2021 USD 0.9 0.75 0.795 0.9 0.9 +0.150 (+20%) 6,600
13 May 2021 USD 0.83 0.75 0.83 0.75 0.75 -0.050 (-6.25%) 7,800
12 May 2021 USD 0.855 0.8 0.8 0.8 0.8 -0.060 (-6.98%) 900
11 May 2021 USD 0.86 0.86 0.86 0.86 0.86 +0.040 (+4.88%) 200
10 May 2021 USD 0.82 0.82 0.82 0.82 0.82 +0.070 (+9.33%) 1,000
7 May 2021 USD 0.825 0.75 0.825 0.75 0.75 0.0 (0.0%) 2,500
6 May 2021 USD 0.825 0.75 0.825 0.75 0.75 0.0 (0.0%) 1,400
5 May 2021 USD 0.75 0.75 0.75 0.75 0.75 -0.050 (-6.25%) 3,000
4 May 2021 USD 0.915 0.8 0.915 0.8 0.8 -0.100 (-11.11%) 1,500
3 May 2021 USD 0.91 0.9 0.9 0.9 0.9 +0.100 (+12.50%) 4,600
30 Apr 2021 USD 0.8 0.79 0.79 0.8 0.8 +0.010 (+1.27%) 1,700
29 Apr 2021 USD 0.79 0.79 0.79 0.79 0.79 0.0 (0.0%) 0
28 Apr 2021 USD 0.79 0.76 0.76 0.79 0.79 -0.140 (-15.05%) 900
27 Apr 2021 USD 0.93 0.93 0.93 0.93 0.93 0.0 (0.0%) 0
26 Apr 2021 USD 0.93 0.89 0.89 0.93 0.93 +0.130 (+16.25%) 700
23 Apr 2021 USD 0.8 0.8 0.8 0.8 0.8 0.0 (0.0%) 0