Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2021 | USD | 0.9 | 0.91 | 0.9 | 0.9 | 0.9 | +0.1 (+12.50%) | 4,600 |
30 Apr 2021 | USD | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 1,700 |
29 Apr 2021 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.76 | 0.79 | 0.76 | 0.79 | 0.79 | -0.14 (-15.05%) | 900 |
27 Apr 2021 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.89 | 0.93 | 0.89 | 0.93 | 0.93 | +0.13 (+16.25%) | 700 |
23 Apr 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.02 (+2.56%) | 100 |
21 Apr 2021 | USD | 0.78 | 0.78 | 0.77 | 0.78 | 0.78 | +0.02 (+2.63%) | 7,200 |
20 Apr 2021 | USD | 0.8 | 0.8 | 0.76 | 0.76 | 0.76 | -0.05 (-6.17%) | 2,300 |
19 Apr 2021 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.053 (-6.14%) | 100 |
15 Apr 2021 | USD | 0.863 | 0.863 | 0.863 | 0.863 | 0.863 | -0.067 (-7.20%) | 1,100 |
14 Apr 2021 | USD | 0.79 | 0.93 | 0.79 | 0.93 | 0.93 | -0.055 (-5.58%) | 800 |
13 Apr 2021 | USD | 0.7725 | 0.985 | 0.7725 | 0.985 | 0.985 | +0.035 (+3.68%) | 1,550 |
12 Apr 2021 | USD | 1 | 1 | 0.75 | 0.95 | 0.95 | +0.14 (+17.28%) | 5,150 |
9 Apr 2021 | USD | 0.905 | 0.905 | 0.81 | 0.81 | 0.81 | +0.01 (+1.25%) | 1,100 |
8 Apr 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.892 | 0.892 | 0.8 | 0.8 | 0.8 | -0.098 (-10.91%) | 800 |
5 Apr 2021 | USD | 1.05 | 1.06 | 0.75 | 0.898 | 0.898 | -0.142 (-13.65%) | 13,900 |
1 Apr 2021 | USD | 0.79 | 1.04 | 0.79 | 1.04 | 1.04 | +0.225 (+27.61%) | 900 |
31 Mar 2021 | USD | 0.795 | 0.815 | 0.795 | 0.815 | 0.815 | -0.085 (-9.44%) | 300 |
30 Mar 2021 | USD | 0.99 | 1.05 | 0.815 | 0.9 | 0.9 | -0.1 (-10%) | 10,400 |
29 Mar 2021 | USD | 0.79 | 1 | 0.79 | 1 | 1 | +0.135 (+15.61%) | 600 |
26 Mar 2021 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.94 | 0.94 | 0.865 | 0.865 | 0.865 | +0.075 (+9.49%) | 600 |
24 Mar 2021 | USD | 0.9 | 0.9 | 0.79 | 0.79 | 0.79 | -0.03 (-3.66%) | 1,300 |
23 Mar 2021 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.79 | 0.85 | 0.79 | 0.82 | 0.82 | +0.03 (+3.80%) | 3,200 |