| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2021 | USD | 0.81 | 0.85 | 0.79 | 0.79 | 0.79 | -0.06 (-7.06%) | 2,700 |
| 18 Mar 2021 | USD | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 1,700 |
| 17 Mar 2021 | USD | 0.85 | 0.9 | 0.85 | 0.9 | 0.9 | +0.05 (+5.88%) | 1,000 |
| 16 Mar 2021 | USD | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 5,600 |
| 15 Mar 2021 | USD | 1.02 | 1.02 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 1,600 |
| 12 Mar 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.12 (+15.38%) | 400 |
| 11 Mar 2021 | USD | 1.075 | 1.15 | 0.76 | 0.78 | 0.78 | +0.02 (+2.63%) | 8,400 |
| 10 Mar 2021 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.123 (-13.93%) | 400 |
| 9 Mar 2021 | USD | 0.99 | 0.99 | 0.883 | 0.883 | 0.883 | +0.133 (+17.73%) | 600 |
| 8 Mar 2021 | USD | 1.04 | 1.05 | 0.75 | 0.75 | 0.75 | -0.34 (-31.19%) | 3,000 |
| 5 Mar 2021 | USD | 0.6 | 1.1 | 0.6 | 1.09 | 1.09 | +0.27 (+32.93%) | 6,300 |
| 4 Mar 2021 | USD | 0.75 | 0.82 | 0.75 | 0.82 | 0.82 | +0.07 (+9.33%) | 1,700 |
| 3 Mar 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 100 |
| 2 Mar 2021 | USD | 0.98 | 0.98 | 0.75 | 0.77 | 0.77 | -0.21 (-21.43%) | 7,100 |
| 1 Mar 2021 | USD | 0.6 | 1.05 | 0.6 | 0.98 | 0.98 | +0.12 (+13.95%) | 2,700 |
| 26 Feb 2021 | USD | 0.95 | 0.95 | 0.65 | 0.86 | 0.86 | -0.11 (-11.34%) | 7,200 |
| 25 Feb 2021 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.06 (+6.59%) | 700 |
| 24 Feb 2021 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 2,200 |
| 23 Feb 2021 | USD | 0.99 | 1.08 | 0.91 | 0.95 | 0.95 | -0.21 (-18.10%) | 3,000 |
| 22 Feb 2021 | USD | 1.133 | 1.2 | 0.55 | 1.16 | 1.16 | +0.06 (+5.45%) | 13,100 |
| 19 Feb 2021 | USD | 1.15 | 1.17 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 6,700 |
| 18 Feb 2021 | USD | 1.2 | 1.225 | 1.13 | 1.13 | 1.13 | -0.07 (-5.83%) | 1,600 |
| 17 Feb 2021 | USD | 1.12 | 1.25 | 1.12 | 1.2 | 1.2 | -0.02 (-1.64%) | 3,600 |
| 16 Feb 2021 | USD | 1.275 | 1.275 | 1.1 | 1.22 | 1.22 | -0.04 (-3.17%) | 6,100 |
| 12 Feb 2021 | USD | 1.27 | 1.34 | 1.23 | 1.26 | 1.26 | -0.01 (-0.79%) | 3,900 |
| 11 Feb 2021 | USD | 1.3 | 1.35 | 1.25 | 1.27 | 1.27 | -0.1 (-7.30%) | 4,100 |
| 10 Feb 2021 | USD | 1.38 | 1.38 | 1.35 | 1.37 | 1.37 | -0.02 (-1.44%) | 5,500 |
| 9 Feb 2021 | USD | 1.25 | 1.4 | 1.25 | 1.39 | 1.39 | +0.06 (+4.51%) | 3,400 |
| 8 Feb 2021 | USD | 1.18 | 1.56 | 1.18 | 1.33 | 1.33 | -0.04 (-2.92%) | 7,100 |
| 5 Feb 2021 | USD | 1.53 | 1.55 | 1.3 | 1.37 | 1.37 | -0.19 (-12.18%) | 7,100 |
