| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2021 | USD | 1.53 | 1.55 | 1.3 | 1.37 | 1.37 | -0.19 (-12.18%) | 7,100 |
| 4 Feb 2021 | USD | 1.36 | 1.57 | 1.11 | 1.56 | 1.56 | +0.14 (+9.86%) | 21,500 |
| 3 Feb 2021 | USD | 1.565 | 1.565 | 1.368 | 1.42 | 1.42 | -0.13 (-8.39%) | 5,100 |
| 2 Feb 2021 | USD | 1.42 | 1.55 | 1.3 | 1.55 | 1.55 | +0.07 (+4.73%) | 12,700 |
| 1 Feb 2021 | USD | 1.41 | 1.58 | 1.41 | 1.48 | 1.48 | +0.07 (+4.96%) | 12,700 |
| 29 Jan 2021 | USD | 1.35 | 1.49 | 1.35 | 1.41 | 1.41 | +0.06 (+4.44%) | 4,700 |
| 28 Jan 2021 | USD | 1.46 | 1.56 | 1.34 | 1.35 | 1.35 | -0.1 (-6.90%) | 6,800 |
| 27 Jan 2021 | USD | 1.45 | 1.6 | 1.43 | 1.45 | 1.45 | -0.15 (-9.38%) | 4,000 |
| 26 Jan 2021 | USD | 1.325 | 1.6 | 1.325 | 1.6 | 1.6 | +0.2 (+14.29%) | 7,600 |
| 25 Jan 2021 | USD | 1.51 | 1.55 | 1.26 | 1.4 | 1.4 | -0.17 (-10.83%) | 4,500 |
| 22 Jan 2021 | USD | 1.5 | 1.57 | 1.5 | 1.57 | 1.57 | +0.07 (+4.67%) | 2,700 |
| 21 Jan 2021 | USD | 1.65 | 1.65 | 1.25 | 1.5 | 1.5 | -0.01 (-0.66%) | 26,800 |
| 20 Jan 2021 | USD | 1.505 | 1.565 | 1.5 | 1.51 | 1.51 | +0.01 (+0.67%) | 6,300 |
| 19 Jan 2021 | USD | 1.74 | 1.74 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 11,600 |
| 15 Jan 2021 | USD | 1.585 | 1.65 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 10,900 |
| 14 Jan 2021 | USD | 1.7 | 1.7 | 1.57 | 1.6 | 1.6 | -0.03 (-1.84%) | 8,100 |
| 13 Jan 2021 | USD | 1.74 | 1.74 | 1.57 | 1.63 | 1.63 | -0.04 (-2.40%) | 10,800 |
| 12 Jan 2021 | USD | 1.65 | 1.67 | 1.57 | 1.67 | 1.67 | +0.1 (+6.37%) | 6,300 |
| 11 Jan 2021 | USD | 1.6 | 1.8 | 1.26 | 1.57 | 1.57 | -0.18 (-10.29%) | 27,900 |
| 8 Jan 2021 | USD | 1.8 | 2.25 | 1.6 | 1.75 | 1.75 | 0.0 (0.0%) | 48,800 |
| 7 Jan 2021 | USD | 1.87 | 2.24 | 1.45 | 1.75 | 1.75 | 0.0 (0.0%) | 46,700 |
| 6 Jan 2021 | USD | 1.87 | 2.15 | 1.47 | 1.75 | 1.75 | -0.12 (-6.42%) | 24,600 |
| 5 Jan 2021 | USD | 1.595 | 1.95 | 1.49 | 1.87 | 1.87 | +0.38 (+25.50%) | 27,600 |
| 4 Jan 2021 | USD | 1.275 | 1.5 | 1.22 | 1.49 | 1.49 | +0.25 (+20.16%) | 32,100 |
| 31 Dec 2020 | USD | 1.38 | 1.38 | 1.05 | 1.24 | 1.24 | +0.1 (+8.77%) | 26,300 |
| 30 Dec 2020 | USD | 1.2 | 1.2 | 1.1 | 1.14 | 1.14 | +0.11 (+10.68%) | 14,000 |
| 29 Dec 2020 | USD | 1.23 | 1.23 | 1.02 | 1.03 | 1.03 | -0.115 (-10.04%) | 10,100 |
| 28 Dec 2020 | USD | 1.115 | 1.25 | 1.02 | 1.145 | 1.145 | +0.085 (+8.02%) | 7,200 |
| 24 Dec 2020 | USD | 1.083 | 1.1 | 1.06 | 1.06 | 1.06 | -0.09 (-7.83%) | 1,800 |
| 23 Dec 2020 | USD | 1.15 | 1.2 | 1 | 1.15 | 1.15 | +0.03 (+2.68%) | 7,400 |
