| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2020 | USD | 0.97 | 1.5 | 0.82 | 1.12 | 1.12 | +0.08 (+7.69%) | 32,700 |
| 21 Dec 2020 | USD | 0.97 | 1.08 | 0.865 | 1.04 | 1.04 | -0.051 (-4.67%) | 10,000 |
| 18 Dec 2020 | USD | 1.155 | 1.155 | 0.885 | 1.091 | 1.091 | -0.009 (-0.82%) | 9,700 |
| 17 Dec 2020 | USD | 1.07 | 1.12 | 0.955 | 1.1 | 1.1 | +0.03 (+2.80%) | 15,900 |
| 16 Dec 2020 | USD | 0.84 | 1.12 | 0.82 | 1.07 | 1.07 | +0.02 (+1.90%) | 6,700 |
| 15 Dec 2020 | USD | 1.1 | 1.18 | 1.01 | 1.05 | 1.05 | -0.03 (-2.78%) | 11,700 |
| 14 Dec 2020 | USD | 1.15 | 1.15 | 0.78 | 1.08 | 1.08 | -0.08 (-6.90%) | 4,200 |
| 11 Dec 2020 | USD | 1.08 | 1.16 | 0.98 | 1.16 | 1.16 | 0.0 (0.0%) | 14,900 |
| 10 Dec 2020 | USD | 1.12 | 1.2 | 1.08 | 1.16 | 1.16 | +0.01 (+0.87%) | 8,800 |
| 9 Dec 2020 | USD | 1.1 | 1.2 | 1.08 | 1.15 | 1.15 | -0.03 (-2.54%) | 10,900 |
| 8 Dec 2020 | USD | 1.13 | 1.215 | 1.13 | 1.18 | 1.18 | +0.03 (+2.61%) | 12,400 |
| 7 Dec 2020 | USD | 1.315 | 1.315 | 1.08 | 1.15 | 1.15 | -0.03 (-2.54%) | 5,300 |
| 4 Dec 2020 | USD | 1.08 | 1.18 | 1.08 | 1.18 | 1.18 | +0.02 (+1.72%) | 2,100 |
| 3 Dec 2020 | USD | 1.08 | 1.2 | 1.08 | 1.16 | 1.16 | +0.08 (+7.41%) | 6,000 |
| 2 Dec 2020 | USD | 1.08 | 1.16 | 1.08 | 1.08 | 1.08 | -0.05 (-4.42%) | 10,200 |
| 1 Dec 2020 | USD | 1.16 | 1.18 | 1.08 | 1.13 | 1.13 | -0.05 (-4.24%) | 11,500 |
| 30 Nov 2020 | USD | 1.26 | 1.48 | 1.077 | 1.18 | 1.18 | -0.16 (-11.94%) | 23,700 |
| 27 Nov 2020 | USD | 1.11 | 1.34 | 1.02 | 1.34 | 1.34 | +0.23 (+20.72%) | 40,400 |
| 25 Nov 2020 | USD | 1.29 | 1.51 | 0.95 | 1.11 | 1.11 | +0.127 (+12.92%) | 62,900 |
| 24 Nov 2020 | USD | 1.16 | 1.49 | 0.91 | 0.983 | 0.983 | -0.317 (-24.38%) | 81,800 |
| 23 Nov 2020 | USD | 2.235 | 2.72 | 1.05 | 1.3 | 1.3 | -1.45 (-52.73%) | 214,200 |
| 20 Nov 2020 | USD | 1.775 | 4 | 0.65 | 2.75 | 2.75 | +2.065 (+301.46%) | 319,700 |
| 19 Nov 2020 | USD | 0.56 | 0.685 | 0.53 | 0.685 | 0.685 | +0.167 (+32.24%) | 22,300 |
| 18 Nov 2020 | USD | 0.517 | 0.525 | 0.45 | 0.518 | 0.518 | -0.007 (-1.33%) | 13,300 |
| 17 Nov 2020 | USD | 0.525 | 0.525 | 0.45 | 0.525 | 0.525 | +0.075 (+16.67%) | 3,300 |
| 16 Nov 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 1,200 |
| 13 Nov 2020 | USD | 0.48 | 0.525 | 0.45 | 0.45 | 0.45 | +0.02 (+4.65%) | 7,800 |
| 12 Nov 2020 | USD | 0.435 | 0.48 | 0.4 | 0.43 | 0.43 | +0.06 (+16.22%) | 1,500 |
| 11 Nov 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 300 |
| 10 Nov 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
