Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2020 | USD | 0.4 | 0.4 | 0.37 | 0.37 | 0.37 | -0.105 (-22.11%) | 1,900 |
6 Nov 2020 | USD | 0.4 | 0.5 | 0.4 | 0.475 | 0.475 | +0.03 (+6.74%) | 2,100 |
5 Nov 2020 | USD | 0.43 | 0.445 | 0.4 | 0.445 | 0.445 | +0.025 (+5.95%) | 3,400 |
4 Nov 2020 | USD | 0.4999 | 0.4999 | 0.4 | 0.42 | 0.42 | -0.03 (-6.67%) | 760 |
3 Nov 2020 | USD | 0.485 | 0.485 | 0.45 | 0.45 | 0.45 | +0.06 (+15.38%) | 300 |
2 Nov 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.02 (+5.41%) | 100 |
30 Oct 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.05 (-11.90%) | 200 |
29 Oct 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.37 | 0.42 | 0.37 | 0.42 | 0.42 | -0.08 (-16%) | 1,500 |
27 Oct 2020 | USD | 0.45 | 0.5 | 0.37 | 0.5 | 0.5 | 0.0 (0.0%) | 3,200 |
26 Oct 2020 | USD | 0.37 | 0.5 | 0.37 | 0.5 | 0.5 | +0.13 (+35.14%) | 1,400 |
23 Oct 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.13 (-26%) | 1,000 |
22 Oct 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 100 |
21 Oct 2020 | USD | 0.37 | 0.5 | 0.37 | 0.5 | 0.5 | +0.085 (+20.48%) | 1,200 |
20 Oct 2020 | USD | 0.43 | 0.43 | 0.4 | 0.415 | 0.415 | -0.01 (-2.35%) | 4,000 |
19 Oct 2020 | USD | 0.5 | 0.5 | 0.425 | 0.425 | 0.425 | -0.032 (-7.00%) | 1,900 |
16 Oct 2020 | USD | 0.43 | 0.525 | 0.385 | 0.457 | 0.457 | +0.027 (+6.28%) | 20,000 |
15 Oct 2020 | USD | 0.385 | 0.43 | 0.385 | 0.43 | 0.43 | -0.01 (-2.27%) | 1,700 |
14 Oct 2020 | USD | 0.618 | 0.62 | 0.43 | 0.44 | 0.44 | -0.038 (-7.95%) | 4,000 |
13 Oct 2020 | USD | 0.42 | 0.62 | 0.42 | 0.478 | 0.478 | +0.058 (+13.81%) | 8,400 |
12 Oct 2020 | USD | 0.41 | 0.425 | 0.41 | 0.42 | 0.42 | -0.115 (-21.50%) | 5,100 |
9 Oct 2020 | USD | 0.4 | 0.535 | 0.4 | 0.535 | 0.535 | +0.106 (+24.71%) | 800 |
8 Oct 2020 | USD | 0.57 | 0.57 | 0.429 | 0.429 | 0.429 | +0.009 (+2.14%) | 1,700 |
7 Oct 2020 | USD | 0.545 | 0.545 | 0.42 | 0.42 | 0.42 | -0.115 (-21.50%) | 500 |
6 Oct 2020 | USD | 0.42 | 0.535 | 0.42 | 0.535 | 0.535 | +0.115 (+27.38%) | 600 |
5 Oct 2020 | USD | 0.45 | 0.55 | 0.42 | 0.42 | 0.42 | -0.03 (-6.67%) | 400 |
2 Oct 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.025 (+5.88%) | 100 |
1 Oct 2020 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.075 (-15%) | 200 |
30 Sep 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.1 (+25%) | 600 |
29 Sep 2020 | USD | 0.59 | 0.59 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 300 |