Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | USD | 0.41 | 0.425 | 0.41 | 0.42 | 0.42 | -0.115 (-21.50%) | 5,100 |
9 Oct 2020 | USD | 0.4 | 0.535 | 0.4 | 0.535 | 0.535 | +0.106 (+24.71%) | 800 |
8 Oct 2020 | USD | 0.57 | 0.57 | 0.429 | 0.429 | 0.429 | +0.009 (+2.14%) | 1,700 |
7 Oct 2020 | USD | 0.545 | 0.545 | 0.42 | 0.42 | 0.42 | -0.115 (-21.50%) | 500 |
6 Oct 2020 | USD | 0.42 | 0.535 | 0.42 | 0.535 | 0.535 | +0.115 (+27.38%) | 600 |
5 Oct 2020 | USD | 0.45 | 0.55 | 0.42 | 0.42 | 0.42 | -0.03 (-6.67%) | 400 |
2 Oct 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.025 (+5.88%) | 100 |
1 Oct 2020 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.075 (-15%) | 200 |
30 Sep 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.1 (+25%) | 600 |
29 Sep 2020 | USD | 0.59 | 0.59 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 300 |
28 Sep 2020 | USD | 0.45 | 0.52 | 0.45 | 0.45 | 0.45 | -0.15 (-25%) | 1,900 |
25 Sep 2020 | USD | 0.575 | 0.6 | 0.5 | 0.6 | 0.6 | +0.15 (+33.33%) | 6,700 |
24 Sep 2020 | USD | 0.45 | 0.525 | 0.45 | 0.45 | 0.45 | -0.075 (-14.29%) | 8,200 |
23 Sep 2020 | USD | 0.6 | 0.6 | 0.45 | 0.525 | 0.525 | +0.075 (+16.67%) | 7,500 |
22 Sep 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 1,700 |
18 Sep 2020 | USD | 0.53 | 0.53 | 0.45 | 0.45 | 0.45 | -0.08 (-15.09%) | 3,100 |
17 Sep 2020 | USD | 0.482 | 0.53 | 0.48 | 0.53 | 0.53 | +0.08 (+17.78%) | 2,000 |
16 Sep 2020 | USD | 0.486 | 0.486 | 0.45 | 0.45 | 0.45 | -0.04 (-8.16%) | 3,200 |
15 Sep 2020 | USD | 0.46 | 0.5 | 0.46 | 0.49 | 0.49 | +0.04 (+8.89%) | 3,200 |
14 Sep 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 200 |
11 Sep 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 200 |
10 Sep 2020 | USD | 0.535 | 0.535 | 0.45 | 0.45 | 0.45 | +0.05 (+12.50%) | 16,500 |
9 Sep 2020 | USD | 0.5 | 0.5 | 0.4 | 0.4 | 0.4 | -0.1 (-20%) | 800 |
8 Sep 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 100 |
4 Sep 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.096 (+23.76%) | 500 |
3 Sep 2020 | USD | 0.403 | 0.404 | 0.403 | 0.404 | 0.404 | +0.004 (+1%) | 300 |
2 Sep 2020 | USD | 0.5 | 0.5 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 1,300 |
1 Sep 2020 | USD | 0.446 | 0.5 | 0.4 | 0.4 | 0.4 | +0.03 (+8.11%) | 2,300 |
31 Aug 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.06 (-13.95%) | 300 |