Elio Motors Inc Recent Share Price (USX:ELIO)

USX:ELIO - Elio Motors Inc Elio Motors Inc
Sector: Consumer Discretionary, Industry: Automobile Manufacturers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Aug 2020	USD	0.38	0.38	0.38	0.38	0.38	-0.005 (-1.30%)	800
26 Aug 2020	USD	0.38	0.385	0.38	0.385	0.385	-0.025 (-6.10%)	500
25 Aug 2020	USD	0.41	0.41	0.36	0.41	0.41	+0.01 (+2.50%)	1,500
24 Aug 2020	USD	0.41	0.41	0.4	0.4	0.4	0.0 (0.0%)	600
21 Aug 2020	USD	0.57	0.57	0.4	0.4	0.4	-0.14 (-25.93%)	1,400
20 Aug 2020	USD	0.55	0.55	0.5	0.54	0.54	+0.14 (+35%)	600
19 Aug 2020	USD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
18 Aug 2020	USD	0.575	0.575	0.4	0.4	0.4	-0.09 (-18.37%)	9,300
17 Aug 2020	USD	0.4	0.5	0.4	0.49	0.49	+0.142 (+40.80%)	1,200
14 Aug 2020	USD	0.41	0.41	0.316	0.348	0.348	-0.102 (-22.67%)	1,600
13 Aug 2020	USD	0.45	0.45	0.45	0.45	0.45	-0.05 (-10%)	1,000
12 Aug 2020	USD	0.353	0.5	0.353	0.5	0.5	0.0 (0.0%)	1,400
11 Aug 2020	USD	0.44	0.5	0.44	0.5	0.5	0.0 (0.0%)	400
10 Aug 2020	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
7 Aug 2020	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	300
6 Aug 2020	USD	0.48	0.5	0.48	0.5	0.5	+0.01 (+2.04%)	2,200
5 Aug 2020	USD	0.41	0.49	0.41	0.49	0.49	+0.08 (+19.51%)	6,800
4 Aug 2020	USD	0.375	0.41	0.353	0.41	0.41	+0.04 (+10.81%)	3,900
3 Aug 2020	USD	0.41	0.41	0.37	0.37	0.37	+0.01 (+2.78%)	2,700
31 Jul 2020	USD	0.36	0.36	0.36	0.36	0.36	-0.05 (-12.20%)	500
30 Jul 2020	USD	0.353	0.44	0.353	0.41	0.41	-0.04 (-8.89%)	2,900
29 Jul 2020	USD	0.4	0.46	0.4	0.45	0.45	0.0 (0.0%)	4,300
28 Jul 2020	USD	0.433	0.45	0.4	0.45	0.45	0.0 (0.0%)	1,100
27 Jul 2020	USD	0.47	0.47	0.4	0.45	0.45	+0.01 (+2.27%)	1,000
24 Jul 2020	USD	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
23 Jul 2020	USD	0.44	0.44	0.44	0.44	0.44	-0.04 (-8.33%)	500
22 Jul 2020	USD	0.48	0.48	0.48	0.48	0.48	-0.01 (-2.04%)	2,100
21 Jul 2020	USD	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	0
20 Jul 2020	USD	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	300
17 Jul 2020	USD	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	0

Unicorn Response |