Elio Motors Inc Recent Share Price (USX:ELIO)

USX:ELIO - Elio Motors Inc Elio Motors Inc
Sector: Consumer Discretionary, Industry: Automobile Manufacturers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2020	USD	0.353	0.44	0.353	0.41	0.41	-0.04 (-8.89%)	2,900
29 Jul 2020	USD	0.4	0.46	0.4	0.45	0.45	0.0 (0.0%)	4,300
28 Jul 2020	USD	0.433	0.45	0.4	0.45	0.45	0.0 (0.0%)	1,100
27 Jul 2020	USD	0.47	0.47	0.4	0.45	0.45	+0.01 (+2.27%)	1,000
24 Jul 2020	USD	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
23 Jul 2020	USD	0.44	0.44	0.44	0.44	0.44	-0.04 (-8.33%)	500
22 Jul 2020	USD	0.48	0.48	0.48	0.48	0.48	-0.01 (-2.04%)	2,100
21 Jul 2020	USD	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	0
20 Jul 2020	USD	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	300
17 Jul 2020	USD	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	0
16 Jul 2020	USD	0.353	0.49	0.353	0.49	0.49	+0.087 (+21.59%)	800
15 Jul 2020	USD	0.45	0.45	0.403	0.403	0.403	-0.097 (-19.40%)	2,300
14 Jul 2020	USD	0.351	0.5	0.351	0.5	0.5	0.0 (0.0%)	2,100
13 Jul 2020	USD	0.5	0.5	0.48	0.5	0.5	+0.065 (+14.94%)	4,700
10 Jul 2020	USD	0.45	0.45	0.435	0.435	0.435	+0.035 (+8.75%)	1,000
9 Jul 2020	USD	0.5	0.5	0.4	0.4	0.4	-0.05 (-11.11%)	6,000
8 Jul 2020	USD	0.5	0.5	0.45	0.45	0.45	-0.05 (-10%)	700
7 Jul 2020	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	300
6 Jul 2020	USD	0.34	0.5	0.33	0.5	0.5	-0.09 (-15.25%)	1,200
2 Jul 2020	USD	0.59	0.59	0.59	0.59	0.59	-0.01 (-1.67%)	200
1 Jul 2020	USD	0.55	0.6	0.55	0.6	0.6	+0.05 (+9.09%)	3,000
30 Jun 2020	USD	0.36	0.55	0.36	0.55	0.55	+0.1 (+22.22%)	1,800
29 Jun 2020	USD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
26 Jun 2020	USD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
25 Jun 2020	USD	0.55	0.55	0.45	0.45	0.45	-0.05 (-10%)	1,400
24 Jun 2020	USD	0.5	0.5	0.5	0.5	0.5	-0.1 (-16.67%)	700
23 Jun 2020	USD	0.6	0.6	0.3	0.6	0.6	-0.05 (-7.69%)	3,500
22 Jun 2020	USD	0.65	0.65	0.65	0.65	0.65	+0.1 (+18.18%)	700
19 Jun 2020	USD	0.49	0.6	0.49	0.55	0.55	+0.06 (+12.24%)	900
18 Jun 2020	USD	0.475	0.49	0.475	0.49	0.49	0.0 (0.0%)	3,000

Unicorn Response |