Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.06 (-13.95%) | 300 |
28 Aug 2020 | USD | 0.39 | 0.45 | 0.39 | 0.43 | 0.43 | +0.05 (+13.16%) | 700 |
27 Aug 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 800 |
26 Aug 2020 | USD | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | -0.025 (-6.10%) | 500 |
25 Aug 2020 | USD | 0.41 | 0.41 | 0.36 | 0.41 | 0.41 | +0.01 (+2.50%) | 1,500 |
24 Aug 2020 | USD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 600 |
21 Aug 2020 | USD | 0.57 | 0.57 | 0.4 | 0.4 | 0.4 | -0.14 (-25.93%) | 1,400 |
20 Aug 2020 | USD | 0.55 | 0.55 | 0.5 | 0.54 | 0.54 | +0.14 (+35%) | 600 |
19 Aug 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.575 | 0.575 | 0.4 | 0.4 | 0.4 | -0.09 (-18.37%) | 9,300 |
17 Aug 2020 | USD | 0.4 | 0.5 | 0.4 | 0.49 | 0.49 | +0.142 (+40.80%) | 1,200 |
14 Aug 2020 | USD | 0.41 | 0.41 | 0.316 | 0.348 | 0.348 | -0.102 (-22.67%) | 1,600 |
13 Aug 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 1,000 |
12 Aug 2020 | USD | 0.353 | 0.5 | 0.353 | 0.5 | 0.5 | 0.0 (0.0%) | 1,400 |
11 Aug 2020 | USD | 0.44 | 0.5 | 0.44 | 0.5 | 0.5 | 0.0 (0.0%) | 400 |
10 Aug 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 300 |
6 Aug 2020 | USD | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | +0.01 (+2.04%) | 2,200 |
5 Aug 2020 | USD | 0.41 | 0.49 | 0.41 | 0.49 | 0.49 | +0.08 (+19.51%) | 6,800 |
4 Aug 2020 | USD | 0.375 | 0.41 | 0.353 | 0.41 | 0.41 | +0.04 (+10.81%) | 3,900 |
3 Aug 2020 | USD | 0.41 | 0.41 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 2,700 |
31 Jul 2020 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.05 (-12.20%) | 500 |
30 Jul 2020 | USD | 0.353 | 0.44 | 0.353 | 0.41 | 0.41 | -0.04 (-8.89%) | 2,900 |
29 Jul 2020 | USD | 0.4 | 0.46 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 4,300 |
28 Jul 2020 | USD | 0.433 | 0.45 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 1,100 |
27 Jul 2020 | USD | 0.47 | 0.47 | 0.4 | 0.45 | 0.45 | +0.01 (+2.27%) | 1,000 |
24 Jul 2020 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.04 (-8.33%) | 500 |
22 Jul 2020 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 2,100 |
21 Jul 2020 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |