Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2020 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 300 |
17 Jul 2020 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.353 | 0.49 | 0.353 | 0.49 | 0.49 | +0.087 (+21.59%) | 800 |
15 Jul 2020 | USD | 0.45 | 0.45 | 0.403 | 0.403 | 0.403 | -0.097 (-19.40%) | 2,300 |
14 Jul 2020 | USD | 0.351 | 0.5 | 0.351 | 0.5 | 0.5 | 0.0 (0.0%) | 2,100 |
13 Jul 2020 | USD | 0.5 | 0.5 | 0.48 | 0.5 | 0.5 | +0.065 (+14.94%) | 4,700 |
10 Jul 2020 | USD | 0.45 | 0.45 | 0.435 | 0.435 | 0.435 | +0.035 (+8.75%) | 1,000 |
9 Jul 2020 | USD | 0.5 | 0.5 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 6,000 |
8 Jul 2020 | USD | 0.5 | 0.5 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 700 |
7 Jul 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 300 |
6 Jul 2020 | USD | 0.34 | 0.5 | 0.33 | 0.5 | 0.5 | -0.09 (-15.25%) | 1,200 |
2 Jul 2020 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 200 |
1 Jul 2020 | USD | 0.55 | 0.6 | 0.55 | 0.6 | 0.6 | +0.05 (+9.09%) | 3,000 |
30 Jun 2020 | USD | 0.36 | 0.55 | 0.36 | 0.55 | 0.55 | +0.1 (+22.22%) | 1,800 |
29 Jun 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.55 | 0.55 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 1,400 |
24 Jun 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.1 (-16.67%) | 700 |
23 Jun 2020 | USD | 0.6 | 0.6 | 0.3 | 0.6 | 0.6 | -0.05 (-7.69%) | 3,500 |
22 Jun 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.1 (+18.18%) | 700 |
19 Jun 2020 | USD | 0.49 | 0.6 | 0.49 | 0.55 | 0.55 | +0.06 (+12.24%) | 900 |
18 Jun 2020 | USD | 0.475 | 0.49 | 0.475 | 0.49 | 0.49 | 0.0 (0.0%) | 3,000 |
17 Jun 2020 | USD | 0.48 | 0.49 | 0.3 | 0.49 | 0.49 | 0.0 (0.0%) | 2,800 |
16 Jun 2020 | USD | 0.49 | 0.49 | 0.31 | 0.49 | 0.49 | 0.0 (0.0%) | 1,300 |
15 Jun 2020 | USD | 0.3 | 0.49 | 0.3 | 0.49 | 0.49 | +0.18 (+58.06%) | 5,500 |
12 Jun 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.528 | 0.555 | 0.3 | 0.31 | 0.31 | -0.265 (-46.09%) | 3,000 |
10 Jun 2020 | USD | 0.599 | 0.6 | 0.55 | 0.575 | 0.575 | +0.225 (+64.29%) | 1,200 |
9 Jun 2020 | USD | 0.3 | 0.5 | 0.3 | 0.35 | 0.35 | 0.0 (0.0%) | 3,200 |