Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 0.62 | 0.65 | 0.35 | 0.35 | 0.35 | +0.04 (+12.90%) | 1,200 |
4 Jun 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.5 | 0.5 | 0.31 | 0.31 | 0.31 | -0.17 (-35.42%) | 3,500 |
29 May 2020 | USD | 0.5 | 0.5 | 0.31 | 0.48 | 0.48 | -0.02 (-4%) | 1,800 |
28 May 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 200 |
26 May 2020 | USD | 0.7 | 0.7 | 0.5 | 0.5 | 0.5 | +0.2 (+66.67%) | 2,600 |
22 May 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 200 |
20 May 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.06 (-16.67%) | 400 |
15 May 2020 | USD | 0.435 | 0.435 | 0.36 | 0.36 | 0.36 | +0.05 (+16.13%) | 700 |
14 May 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.323 | 0.323 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 12,500 |
12 May 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 100 |
11 May 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.04 (-11.11%) | 300 |
8 May 2020 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.06 (-14.29%) | 800 |
7 May 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.08 (-16%) | 400 |
4 May 2020 | USD | 0.41 | 0.5 | 0.4 | 0.5 | 0.5 | +0.109 (+27.88%) | 3,500 |
1 May 2020 | USD | 0.391 | 0.391 | 0.391 | 0.391 | 0.391 | +0.001 (+0.26%) | 1,000 |
30 Apr 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.32 | 0.435 | 0.32 | 0.39 | 0.39 | -0.14 (-26.42%) | 1,500 |
28 Apr 2020 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.01 (+1.92%) | 100 |