Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2020 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.32 | 0.52 | 0.32 | 0.52 | 0.52 | -0.03 (-5.45%) | 600 |
21 Apr 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.5 | 0.55 | 0.41 | 0.55 | 0.55 | +0.14 (+34.15%) | 500 |
17 Apr 2020 | USD | 0.545 | 0.545 | 0.41 | 0.41 | 0.41 | -0.09 (-18%) | 300 |
16 Apr 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 100 |
15 Apr 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 200 |
14 Apr 2020 | USD | 0.5 | 0.62 | 0.32 | 0.55 | 0.55 | +0.23 (+71.87%) | 1,100 |
13 Apr 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 100 |
9 Apr 2020 | USD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | -0.01 (-3.13%) | 800 |
8 Apr 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 400 |
7 Apr 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.02 (+6.90%) | 1,900 |
3 Apr 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.4 | 0.4 | 0.29 | 0.29 | 0.29 | -0.165 (-36.26%) | 2,200 |
31 Mar 2020 | USD | 0.4 | 0.51 | 0.25 | 0.455 | 0.455 | +0.255 (+127.50%) | 2,000 |
30 Mar 2020 | USD | 0.175 | 0.525 | 0.175 | 0.2 | 0.2 | -0.2 (-50%) | 11,300 |
27 Mar 2020 | USD | 0.15 | 0.42 | 0.15 | 0.4 | 0.4 | 0.0 (0.0%) | 11,700 |
26 Mar 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 2,000 |
23 Mar 2020 | USD | 0.175 | 0.5 | 0.175 | 0.4 | 0.4 | 0.0 (0.0%) | 1,600 |
20 Mar 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 600 |
19 Mar 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 100 |
18 Mar 2020 | USD | 0.522 | 0.525 | 0.4 | 0.4 | 0.4 | -0.097 (-19.52%) | 12,600 |
17 Mar 2020 | USD | 0.497 | 0.497 | 0.497 | 0.497 | 0.497 | +0.097 (+24.25%) | 300 |
16 Mar 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 51 |