Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2020 | USD | 0.4 | 0.51 | 0.4 | 0.4 | 0.4 | -0.1 (-20%) | 5,200 |
11 Mar 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.4 | 0.5 | 0.4 | 0.5 | 0.5 | -0.01 (-1.96%) | 600 |
9 Mar 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.005 (+0.99%) | 2,389 |
5 Mar 2020 | USD | 0.31 | 0.51 | 0.31 | 0.505 | 0.505 | +0.105 (+26.25%) | 4,100 |
4 Mar 2020 | USD | 0.31 | 0.55 | 0.31 | 0.4 | 0.4 | +0.01 (+2.56%) | 10,400 |
3 Mar 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.06 (-13.33%) | 1,000 |
2 Mar 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.09 (-16.67%) | 15,800 |
28 Feb 2020 | USD | 0.31 | 0.6 | 0.31 | 0.54 | 0.54 | +0.01 (+1.89%) | 3,200 |
27 Feb 2020 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.3 | 0.53 | 0.3 | 0.53 | 0.53 | +0.02 (+3.92%) | 800 |
21 Feb 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.01 (+2%) | 1,500 |
19 Feb 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 1,100 |
18 Feb 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 1,000 |
14 Feb 2020 | USD | 0.41 | 0.5 | 0.41 | 0.5 | 0.5 | +0.05 (+11.11%) | 900 |
13 Feb 2020 | USD | 0.55 | 0.55 | 0.415 | 0.45 | 0.45 | -0.05 (-10%) | 1,400 |
12 Feb 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 900 |
11 Feb 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 100 |
10 Feb 2020 | USD | 0.55 | 0.55 | 0.51 | 0.51 | 0.51 | -0.04 (-7.27%) | 2,700 |
7 Feb 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.05 (+10%) | 200 |
6 Feb 2020 | USD | 0.65 | 0.69 | 0.5 | 0.5 | 0.5 | -0.17 (-25.37%) | 21,500 |
5 Feb 2020 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 3,600 |
4 Feb 2020 | USD | 0.75 | 0.75 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 5,500 |
3 Feb 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.03 (+4.48%) | 400 |
31 Jan 2020 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 500 |