| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.03 (+4.48%) | 1,000 |
| 27 Jan 2020 | USD | 0.675 | 0.675 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 600 |
| 24 Jan 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
| 23 Jan 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
| 22 Jan 2020 | USD | 0.67 | 0.7 | 0.67 | 0.7 | 0.7 | +0.04 (+6.06%) | 800 |
| 21 Jan 2020 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
| 17 Jan 2020 | USD | 0.4 | 0.75 | 0.4 | 0.66 | 0.66 | 0.0 (0.0%) | 4,973 |
| 16 Jan 2020 | USD | 0.75 | 0.75 | 0.66 | 0.66 | 0.66 | -0.09 (-12%) | 1,406 |
| 15 Jan 2020 | USD | 0.6735 | 0.75 | 0.6735 | 0.75 | 0.75 | +0.1 (+15.38%) | 680 |
| 14 Jan 2020 | USD | 0.71 | 0.75 | 0.53 | 0.65 | 0.65 | -0.06 (-8.45%) | 9,279 |
| 13 Jan 2020 | USD | 0.84 | 0.84 | 0.55 | 0.71 | 0.71 | -0.04 (-5.33%) | 36,571 |
| 10 Jan 2020 | USD | 0.9 | 0.9 | 0.75 | 0.75 | 0.75 | -0.15 (-16.67%) | 31,699 |
| 9 Jan 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
| 8 Jan 2020 | USD | 0.84 | 0.9 | 0.84 | 0.9 | 0.9 | +0.05 (+5.88%) | 3,652 |
| 7 Jan 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
| 6 Jan 2020 | USD | 0.875 | 0.875 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 1,458 |
| 3 Jan 2020 | USD | 0.87 | 0.87 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 1,200 |
| 2 Jan 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.005 (-0.55%) | 4,080 |
| 31 Dec 2019 | USD | 0.9 | 0.905 | 0.9 | 0.905 | 0.905 | +0.005 (+0.56%) | 4,092 |
| 30 Dec 2019 | USD | 0.94 | 0.94 | 0.9 | 0.9 | 0.9 | -0.025 (-2.70%) | 3,044 |
| 27 Dec 2019 | USD | 0.9 | 0.95 | 0.9 | 0.925 | 0.925 | +0.025 (+2.78%) | 4,516 |
| 26 Dec 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 3,785 |
| 25 Dec 2019 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 0.9 | 0.95 | 0.9 | 0.91 | 0.91 | -0.04 (-4.21%) | 2,404 |
| 23 Dec 2019 | USD | 0.75 | 0.95 | 0.75 | 0.95 | 0.95 | 0.0 (0.0%) | 2,200 |
| 20 Dec 2019 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.05 (+5.56%) | 500 |
| 19 Dec 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 5,488 |
| 18 Dec 2019 | USD | 0.98 | 0.98 | 0.9 | 0.9 | 0.9 | -0.055 (-5.76%) | 1,719 |
| 17 Dec 2019 | USD | 0.825 | 0.955 | 0.825 | 0.955 | 0.955 | +0.055 (+6.11%) | 1,450 |
