Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 2,406 |
13 Dec 2019 | USD | 0.94 | 0.94 | 0.9 | 0.9 | 0.9 | -0.055 (-5.76%) | 2,426 |
12 Dec 2019 | USD | 0.9 | 0.955 | 0.9 | 0.955 | 0.955 | +0.055 (+6.11%) | 639 |
11 Dec 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 0.94 | 0.94 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 1,610 |
9 Dec 2019 | USD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 324 |
6 Dec 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 860 |
5 Dec 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 600 |
3 Dec 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.09 (-9.09%) | 130 |
2 Dec 2019 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 1 | 1 | 0.99 | 0.99 | 0.99 | +0.04 (+4.21%) | 3,462 |
28 Nov 2019 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.03 (+3.26%) | 379 |
26 Nov 2019 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 1,530 |
22 Nov 2019 | USD | 1.05 | 1.05 | 0.92 | 0.92 | 0.92 | -0.03 (-3.15%) | 1,636 |
21 Nov 2019 | USD | 0.95 | 0.95 | 0.9499 | 0.9499 | 0.9499 | +0.003 (+0.26%) | 350 |
20 Nov 2019 | USD | 0.9474 | 0.9474 | 0.9474 | 0.9474 | 0.9474 | -0.003 (-0.26%) | 111 |
19 Nov 2019 | USD | 0.95 | 0.95 | 0.9 | 0.9499 | 0.9499 | +0.05 (+5.54%) | 2,162 |
18 Nov 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 514 |
15 Nov 2019 | USD | 0.95 | 0.95 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 600 |
14 Nov 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.14 (-13.46%) | 713 |
13 Nov 2019 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.04 (+4%) | 100 |
12 Nov 2019 | USD | 0.99 | 1 | 0.9 | 1 | 1 | +0.1 (+11.11%) | 2,825 |
11 Nov 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 810 |
8 Nov 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 0.8501 | 1 | 0.85 | 0.9 | 0.9 | +0.05 (+5.88%) | 2,130 |
6 Nov 2019 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 0.82 | 1 | 0.8 | 0.85 | 0.85 | +0.03 (+3.66%) | 2,850 |