Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2019 | USD | 0.975 | 1.09 | 0.95 | 0.95 | 0.95 | +0.01 (+1.06%) | 3,539 |
20 Sep 2019 | USD | 0.94 | 0.94 | 0.92 | 0.94 | 0.94 | +0.02 (+2.17%) | 1,600 |
19 Sep 2019 | USD | 0.95 | 0.95 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 2,423 |
18 Sep 2019 | USD | 0.92 | 1 | 0.92 | 0.92 | 0.92 | -0.07 (-7.07%) | 4,660 |
17 Sep 2019 | USD | 1 | 1 | 0.99 | 0.99 | 0.99 | +0.07 (+7.61%) | 2,014 |
16 Sep 2019 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.02 (+2.22%) | 3,473 |
13 Sep 2019 | USD | 1.01 | 1.01 | 0.9 | 0.9 | 0.9 | -0.1 (-10%) | 3,422 |
12 Sep 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 100 |
6 Sep 2019 | USD | 1 | 1 | 1 | 1 | 1 | -0.13 (-11.50%) | 1,056 |
5 Sep 2019 | USD | 1.05 | 1.13 | 1.05 | 1.13 | 1.13 | +0.03 (+2.73%) | 7,610 |
4 Sep 2019 | USD | 0.925 | 1.18 | 0.925 | 1.1 | 1.1 | +0.197 (+21.79%) | 6,700 |
3 Sep 2019 | USD | 1 | 1.0001 | 0.9032 | 0.9032 | 0.9032 | +0.008 (+0.92%) | 3,513 |
2 Sep 2019 | USD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | -0.105 (-10.50%) | 500 |
29 Aug 2019 | USD | 1.01 | 1.01 | 0.95 | 1 | 1 | -0.01 (-0.99%) | 5,097 |
28 Aug 2019 | USD | 1.25 | 1.25 | 1 | 1.01 | 1.01 | -0.09 (-8.18%) | 8,020 |
27 Aug 2019 | USD | 1.01 | 1.25 | 1 | 1.1 | 1.1 | -0.15 (-12%) | 7,164 |
26 Aug 2019 | USD | 1 | 1.25 | 1 | 1.25 | 1.25 | 0.0 (0.0%) | 928 |
23 Aug 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 1.3 | 1.3 | 0.895 | 1.25 | 1.25 | -0.05 (-3.85%) | 1,481 |
20 Aug 2019 | USD | 0.875 | 1.3 | 0.77 | 1.3 | 1.3 | +0.42 (+47.73%) | 3,676 |
19 Aug 2019 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.051 (-5.49%) | 500 |
16 Aug 2019 | USD | 0.9311 | 0.9311 | 0.9311 | 0.9311 | 0.9311 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 1 | 1.05 | 0.9311 | 0.9311 | 0.9311 | -0.119 (-11.32%) | 8,596 |
14 Aug 2019 | USD | 1.01 | 1.05 | 1.01 | 1.05 | 1.05 | -0.24 (-18.60%) | 580 |
13 Aug 2019 | USD | 1.025 | 1.3 | 1 | 1.29 | 1.29 | +0.14 (+12.17%) | 7,034 |