Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2019 | USD | 1.25 | 1.25 | 1.11 | 1.15 | 1.15 | -0.14 (-10.85%) | 4,570 |
9 Aug 2019 | USD | 1.2 | 1.29 | 1.2 | 1.29 | 1.29 | +0.03 (+2.38%) | 2,046 |
8 Aug 2019 | USD | 1.33 | 1.34 | 1.26 | 1.26 | 1.26 | -0.07 (-5.26%) | 3,980 |
7 Aug 2019 | USD | 1.36 | 1.36 | 1.33 | 1.33 | 1.33 | -0.03 (-2.21%) | 1,795 |
6 Aug 2019 | USD | 1.39 | 1.39 | 1.36 | 1.36 | 1.36 | -0.04 (-2.86%) | 1,251 |
5 Aug 2019 | USD | 1.42 | 1.56 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 10,712 |
2 Aug 2019 | USD | 1.42 | 1.51 | 1.41 | 1.41 | 1.41 | +0.01 (+0.71%) | 856 |
1 Aug 2019 | USD | 1.4 | 1.41 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 700 |
31 Jul 2019 | USD | 1.555 | 1.631 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 1,760 |
30 Jul 2019 | USD | 1.4 | 1.4101 | 1.4 | 1.41 | 1.41 | -0.01 (-0.70%) | 1,265 |
29 Jul 2019 | USD | 1.66 | 1.7 | 1.42 | 1.42 | 1.42 | -0.24 (-14.46%) | 766 |
26 Jul 2019 | USD | 1.44 | 1.66 | 1.44 | 1.66 | 1.66 | +0.22 (+15.28%) | 395 |
25 Jul 2019 | USD | 1.44 | 1.5 | 1.44 | 1.44 | 1.44 | +0.04 (+2.86%) | 3,688 |
24 Jul 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 1,300 |
23 Jul 2019 | USD | 1.6 | 1.6 | 1.3975 | 1.4 | 1.4 | -0.31 (-18.13%) | 3,170 |
22 Jul 2019 | USD | 1.6 | 1.71 | 1.6 | 1.71 | 1.71 | +0.11 (+6.88%) | 1,933 |
19 Jul 2019 | USD | 1.42 | 1.6 | 1.4 | 1.6 | 1.6 | +0.15 (+10.34%) | 900 |
18 Jul 2019 | USD | 1.42 | 1.5 | 1.42 | 1.45 | 1.45 | +0.03 (+2.11%) | 2,211 |
17 Jul 2019 | USD | 1.515 | 1.515 | 1.4 | 1.42 | 1.42 | -0.18 (-11.25%) | 6,611 |
16 Jul 2019 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.1 (+6.67%) | 1,150 |
15 Jul 2019 | USD | 1.65 | 1.65 | 1.5 | 1.5 | 1.5 | -0.15 (-9.09%) | 350 |
12 Jul 2019 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.15 (+10%) | 233 |
11 Jul 2019 | USD | 1.4 | 1.5 | 1.4 | 1.5 | 1.5 | +0.06 (+4.17%) | 1,027 |
10 Jul 2019 | USD | 1.51 | 1.6 | 1.44 | 1.44 | 1.44 | -0.06 (-4%) | 3,050 |
9 Jul 2019 | USD | 1.6 | 1.61 | 1.5 | 1.5 | 1.5 | -0.21 (-12.28%) | 5,545 |
8 Jul 2019 | USD | 1.92 | 1.92 | 1.71 | 1.71 | 1.71 | -0.13 (-7.07%) | 2,751 |
5 Jul 2019 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.34 (+22.67%) | 300 |
4 Jul 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 1.7 | 1.7 | 1.5 | 1.5 | 1.5 | -0.3 (-16.67%) | 6,871 |
2 Jul 2019 | USD | 1.99 | 1.99 | 1.8 | 1.8 | 1.8 | +0.12 (+7.14%) | 3,446 |