| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2019 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.01 (+0.60%) | 635 |
| 28 Jun 2019 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
| 27 Jun 2019 | USD | 1.85 | 1.85 | 1.67 | 1.67 | 1.67 | -0.01 (-0.60%) | 493 |
| 26 Jun 2019 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
| 25 Jun 2019 | USD | 1.68 | 1.765 | 1.68 | 1.68 | 1.68 | -0.17 (-9.19%) | 2,583 |
| 24 Jun 2019 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 2,533 |
| 21 Jun 2019 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.08 (+4.52%) | 183 |
| 20 Jun 2019 | USD | 1.75 | 1.77 | 1.75 | 1.77 | 1.77 | +0.08 (+4.73%) | 1,606 |
| 19 Jun 2019 | USD | 1.8 | 1.85 | 1.69 | 1.69 | 1.69 | -0.203 (-10.70%) | 2,000 |
| 18 Jun 2019 | USD | 2 | 2 | 1.8 | 1.8925 | 1.8925 | +0.043 (+2.30%) | 6,616 |
| 17 Jun 2019 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.05 (+2.78%) | 640 |
| 14 Jun 2019 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 905 |
| 13 Jun 2019 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.13 (+7.56%) | 730 |
| 12 Jun 2019 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
| 11 Jun 2019 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.02 (+1.18%) | 400 |
| 10 Jun 2019 | USD | 1.7 | 1.83 | 1.7 | 1.7 | 1.7 | +0.04 (+2.41%) | 2,167 |
| 7 Jun 2019 | USD | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | +0.01 (+0.61%) | 795 |
| 6 Jun 2019 | USD | 1.65 | 1.9 | 1.65 | 1.65 | 1.65 | -0.1 (-5.71%) | 2,953 |
| 5 Jun 2019 | USD | 1.65 | 1.75 | 1.65 | 1.75 | 1.75 | +0.1 (+6.06%) | 6,024 |
| 4 Jun 2019 | USD | 1.725 | 1.725 | 1.61 | 1.65 | 1.65 | -0.1 (-5.71%) | 8,584 |
| 3 Jun 2019 | USD | 1.62 | 1.95 | 1.62 | 1.75 | 1.75 | -0.2 (-10.26%) | 2,093 |
| 31 May 2019 | USD | 2 | 2 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 1,510 |
| 30 May 2019 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 300 |
| 29 May 2019 | USD | 1.99 | 2 | 1.99 | 2 | 2 | +0.01 (+0.50%) | 4,600 |
| 28 May 2019 | USD | 2 | 2 | 1.99 | 1.99 | 1.99 | +0.02 (+1.02%) | 300 |
| 27 May 2019 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 2 | 2 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 884 |
| 23 May 2019 | USD | 1.8 | 2 | 1.8 | 1.97 | 1.97 | +0.17 (+9.44%) | 5,210 |
| 22 May 2019 | USD | 2 | 2 | 1.259 | 1.8 | 1.8 | -0.203 (-10.13%) | 11,880 |
| 21 May 2019 | USD | 2.01 | 2.0225 | 2 | 2.003 | 2.003 | -0.007 (-0.35%) | 4,345 |
