| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2019 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 1,093 |
| 5 Apr 2019 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.05 (+2.33%) | 384 |
| 4 Apr 2019 | USD | 2.1 | 2.2 | 2.1 | 2.15 | 2.15 | +0.021 (+0.99%) | 1,585 |
| 3 Apr 2019 | USD | 2.09 | 2.129 | 2.09 | 2.129 | 2.129 | +0.029 (+1.38%) | 1,002 |
| 2 Apr 2019 | USD | 2.05 | 2.205 | 2.05 | 2.1 | 2.1 | -0.212 (-9.19%) | 1,268 |
| 1 Apr 2019 | USD | 2.25 | 2.3125 | 2.25 | 2.3125 | 2.3125 | +0.092 (+4.17%) | 1,469 |
| 29 Mar 2019 | USD | 2.2 | 2.35 | 2.2 | 2.22 | 2.22 | -0.02 (-0.89%) | 2,946 |
| 28 Mar 2019 | USD | 2.4 | 2.4 | 2.2385 | 2.24 | 2.24 | -0.148 (-6.20%) | 1,291 |
| 27 Mar 2019 | USD | 2.35 | 2.4 | 2.35 | 2.388 | 2.388 | +0.038 (+1.62%) | 1,453 |
| 26 Mar 2019 | USD | 2.35 | 2.35 | 2.308 | 2.35 | 2.35 | +0.05 (+2.17%) | 1,072 |
| 25 Mar 2019 | USD | 2.4 | 2.4 | 2.3 | 2.3 | 2.3 | +0.1 (+4.55%) | 3,885 |
| 22 Mar 2019 | USD | 2.22 | 2.38 | 2.2 | 2.2 | 2.2 | -0.01 (-0.45%) | 2,130 |
| 21 Mar 2019 | USD | 2.335 | 2.335 | 2.15 | 2.21 | 2.21 | -0.19 (-7.92%) | 3,489 |
| 20 Mar 2019 | USD | 2.4 | 2.49 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 3,400 |
| 19 Mar 2019 | USD | 2.39 | 2.4 | 2.39 | 2.4 | 2.4 | -0.07 (-2.83%) | 1,116 |
| 18 Mar 2019 | USD | 2.48 | 2.48 | 2.262 | 2.47 | 2.47 | +0.29 (+13.30%) | 2,309 |
| 15 Mar 2019 | USD | 2.24 | 2.365 | 2.16 | 2.18 | 2.18 | -0.31 (-12.45%) | 3,163 |
| 14 Mar 2019 | USD | 2.18 | 2.49 | 2.1 | 2.49 | 2.49 | 0.0 (0.0%) | 6,070 |
| 13 Mar 2019 | USD | 2.49 | 2.49 | 2.04 | 2.49 | 2.49 | 0.0 (0.0%) | 4,212 |
| 12 Mar 2019 | USD | 2.41 | 2.49 | 2.41 | 2.49 | 2.49 | 0.0 (0.0%) | 700 |
| 11 Mar 2019 | USD | 2.58 | 2.62 | 2.428 | 2.49 | 2.49 | -0.04 (-1.58%) | 6,450 |
| 8 Mar 2019 | USD | 2.48 | 2.73 | 2.48 | 2.53 | 2.53 | +0.23 (+10%) | 11,953 |
| 7 Mar 2019 | USD | 2.49 | 2.49 | 2.3 | 2.3 | 2.3 | +0.06 (+2.68%) | 3,830 |
| 6 Mar 2019 | USD | 2.1 | 2.705 | 2.1 | 2.24 | 2.24 | +0.12 (+5.66%) | 17,255 |
| 5 Mar 2019 | USD | 2.22 | 2.23 | 2.12 | 2.12 | 2.12 | -0.1 (-4.50%) | 10,410 |
| 4 Mar 2019 | USD | 2.49 | 2.49 | 2.22 | 2.22 | 2.22 | -0.09 (-3.90%) | 3,720 |
| 1 Mar 2019 | USD | 2.57 | 2.57 | 2.282 | 2.31 | 2.31 | -0.1 (-4.15%) | 1,405 |
| 28 Feb 2019 | USD | 2.27 | 2.41 | 2.27 | 2.41 | 2.41 | +0.19 (+8.56%) | 1,983 |
| 27 Feb 2019 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.13 (-5.53%) | 1,000 |
| 26 Feb 2019 | USD | 2.6 | 2.85 | 2.35 | 2.35 | 2.35 | -0.039 (-1.63%) | 5,350 |
