Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2018 | USD | 4.9 | 4.9 | 4.885 | 4.885 | 4.885 | -0.025 (-0.51%) | 1,857 |
6 Aug 2018 | USD | 4.91 | 4.91 | 4.9 | 4.91 | 4.91 | -0.065 (-1.31%) | 1,459 |
3 Aug 2018 | USD | 5 | 5 | 4.975 | 4.975 | 4.975 | -0.025 (-0.50%) | 3,595 |
2 Aug 2018 | USD | 5.1 | 5.1 | 5 | 5 | 5 | 0.0 (0.0%) | 5,852 |
1 Aug 2018 | USD | 5.1 | 5.1 | 5 | 5 | 5 | -0.12 (-2.34%) | 6,392 |
31 Jul 2018 | USD | 5.1 | 5.15 | 5.1 | 5.12 | 5.12 | -0.03 (-0.58%) | 4,544 |
30 Jul 2018 | USD | 5.15 | 5.15 | 5.1 | 5.15 | 5.15 | +0.05 (+0.98%) | 2,849 |
27 Jul 2018 | USD | 4.98 | 5.1 | 4.98 | 5.1 | 5.1 | +0.11 (+2.20%) | 2,129 |
26 Jul 2018 | USD | 4.98 | 5.005 | 4.98 | 4.99 | 4.99 | +0.01 (+0.20%) | 4,562 |
25 Jul 2018 | USD | 4.99 | 5 | 4.98 | 4.98 | 4.98 | +0.03 (+0.61%) | 3,489 |
24 Jul 2018 | USD | 4.88 | 5 | 4.8 | 4.95 | 4.95 | +0.07 (+1.43%) | 11,726 |
23 Jul 2018 | USD | 4.83 | 4.88 | 4.81 | 4.88 | 4.88 | +0.08 (+1.67%) | 940 |
20 Jul 2018 | USD | 4.83 | 4.85 | 4.8 | 4.8 | 4.8 | -0.03 (-0.62%) | 2,565 |
19 Jul 2018 | USD | 4.85 | 4.85 | 4.83 | 4.83 | 4.83 | +0.012 (+0.25%) | 600 |
18 Jul 2018 | USD | 4.8 | 4.82 | 4.8 | 4.818 | 4.818 | +0.018 (+0.38%) | 932 |
17 Jul 2018 | USD | 4.82 | 4.82 | 4.8 | 4.8 | 4.8 | -0.05 (-1.03%) | 1,168 |
16 Jul 2018 | USD | 4.88 | 4.88 | 4.75 | 4.85 | 4.85 | +0.01 (+0.21%) | 3,940 |
13 Jul 2018 | USD | 4.865 | 4.865 | 4.75 | 4.84 | 4.84 | 0.0 (0.0%) | 2,139 |
12 Jul 2018 | USD | 4.75 | 4.85 | 4.75 | 4.84 | 4.84 | +0.09 (+1.89%) | 4,847 |
11 Jul 2018 | USD | 4.725 | 4.75 | 4.65 | 4.75 | 4.75 | +0.15 (+3.26%) | 2,147 |
10 Jul 2018 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 224 |
9 Jul 2018 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 3,687 |
6 Jul 2018 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.1 (-2.13%) | 2,917 |
5 Jul 2018 | USD | 4.72 | 4.72 | 4.7 | 4.7 | 4.7 | -0.06 (-1.26%) | 3,284 |
4 Jul 2018 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 4.77 | 4.77 | 4.72 | 4.76 | 4.76 | -0.06 (-1.24%) | 666 |
2 Jul 2018 | USD | 4.77 | 4.82 | 4.76 | 4.82 | 4.82 | +0.05 (+1.05%) | 1,768 |
29 Jun 2018 | USD | 4.72 | 4.77 | 4.72 | 4.77 | 4.77 | +0.07 (+1.49%) | 18,433 |
28 Jun 2018 | USD | 4.67 | 4.7 | 4.67 | 4.7 | 4.7 | +0.06 (+1.29%) | 2,288 |
27 Jun 2018 | USD | 4.6 | 4.64 | 4.6 | 4.64 | 4.64 | +0.03 (+0.65%) | 2,522 |