| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 3 | 3.14 | 2.87 | 3 | 3 | -0.16 (-5.06%) | 3,660 |
| 23 Oct 2018 | USD | 3.36 | 3.36 | 3.11 | 3.16 | 3.16 | -0.34 (-9.71%) | 4,163 |
| 22 Oct 2018 | USD | 3.51 | 3.51 | 3.33 | 3.5 | 3.5 | -0.24 (-6.42%) | 1,076 |
| 19 Oct 2018 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.43 (+12.99%) | 240 |
| 18 Oct 2018 | USD | 3.725 | 3.8 | 3.3 | 3.31 | 3.31 | -0.49 (-12.89%) | 8,715 |
| 17 Oct 2018 | USD | 3.95 | 3.95 | 3.8 | 3.8 | 3.8 | -0.35 (-8.43%) | 600 |
| 16 Oct 2018 | USD | 4.01 | 4.15 | 3.95 | 4.15 | 4.15 | +0.13 (+3.23%) | 3,217 |
| 15 Oct 2018 | USD | 4.295 | 4.295 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 2,496 |
| 12 Oct 2018 | USD | 4.1 | 4.1 | 4.02 | 4.02 | 4.02 | -0.28 (-6.51%) | 925 |
| 11 Oct 2018 | USD | 4.15 | 4.3 | 4.15 | 4.3 | 4.3 | +0.154 (+3.71%) | 1,104 |
| 10 Oct 2018 | USD | 4.11 | 4.146 | 4.11 | 4.146 | 4.146 | -0.354 (-7.87%) | 1,226 |
| 9 Oct 2018 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 8 Oct 2018 | USD | 4.4 | 4.5 | 4.4 | 4.5 | 4.5 | +0.1 (+2.27%) | 1,302 |
| 5 Oct 2018 | USD | 4.77 | 4.77 | 4.01 | 4.4 | 4.4 | -0.42 (-8.71%) | 4,045 |
| 4 Oct 2018 | USD | 4.82 | 4.82 | 4.75 | 4.82 | 4.82 | +0.11 (+2.34%) | 882 |
| 3 Oct 2018 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | +0.14 (+3.06%) | 200 |
| 2 Oct 2018 | USD | 4.732 | 4.732 | 4.57 | 4.57 | 4.57 | -0.28 (-5.77%) | 1,096 |
| 1 Oct 2018 | USD | 4.32 | 4.85 | 4.32 | 4.85 | 4.85 | +0.16 (+3.41%) | 4,068 |
| 28 Sep 2018 | USD | 4.6 | 4.69 | 4.5 | 4.69 | 4.69 | +0.19 (+4.22%) | 2,295 |
| 27 Sep 2018 | USD | 4.6 | 4.6 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 1,178 |
| 26 Sep 2018 | USD | 4.69 | 4.69 | 4.5 | 4.5 | 4.5 | -0.19 (-4.05%) | 804 |
| 25 Sep 2018 | USD | 4.695 | 4.695 | 4.69 | 4.69 | 4.69 | +0.015 (+0.32%) | 489 |
| 24 Sep 2018 | USD | 4.5 | 4.675 | 4.5 | 4.675 | 4.675 | -0.025 (-0.53%) | 1,358 |
| 21 Sep 2018 | USD | 4.7 | 4.85 | 4.7 | 4.7 | 4.7 | +0.171 (+3.78%) | 2,892 |
| 20 Sep 2018 | USD | 4.51 | 4.7 | 4.5 | 4.529 | 4.529 | +0.019 (+0.42%) | 5,309 |
| 19 Sep 2018 | USD | 4.7 | 4.7 | 4.51 | 4.51 | 4.51 | -0.14 (-3.01%) | 1,353 |
| 18 Sep 2018 | USD | 4.5 | 4.65 | 4.28 | 4.65 | 4.65 | +0.15 (+3.33%) | 4,727 |
| 17 Sep 2018 | USD | 4.7 | 4.7 | 4.5 | 4.5 | 4.5 | -0.21 (-4.46%) | 2,003 |
| 14 Sep 2018 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | +0.21 (+4.67%) | 147 |
| 13 Sep 2018 | USD | 4.5 | 4.6 | 4.5 | 4.5 | 4.5 | -0.03 (-0.66%) | 5,703 |
