| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2018 | USD | 4.83 | 4.85 | 4.8 | 4.8 | 4.8 | -0.03 (-0.62%) | 2,565 |
| 19 Jul 2018 | USD | 4.85 | 4.85 | 4.83 | 4.83 | 4.83 | +0.012 (+0.25%) | 600 |
| 18 Jul 2018 | USD | 4.8 | 4.82 | 4.8 | 4.818 | 4.818 | +0.018 (+0.38%) | 932 |
| 17 Jul 2018 | USD | 4.82 | 4.82 | 4.8 | 4.8 | 4.8 | -0.05 (-1.03%) | 1,168 |
| 16 Jul 2018 | USD | 4.88 | 4.88 | 4.75 | 4.85 | 4.85 | +0.01 (+0.21%) | 3,940 |
| 13 Jul 2018 | USD | 4.865 | 4.865 | 4.75 | 4.84 | 4.84 | 0.0 (0.0%) | 2,139 |
| 12 Jul 2018 | USD | 4.75 | 4.85 | 4.75 | 4.84 | 4.84 | +0.09 (+1.89%) | 4,847 |
| 11 Jul 2018 | USD | 4.725 | 4.75 | 4.65 | 4.75 | 4.75 | +0.15 (+3.26%) | 2,147 |
| 10 Jul 2018 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 224 |
| 9 Jul 2018 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 3,687 |
| 6 Jul 2018 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.1 (-2.13%) | 2,917 |
| 5 Jul 2018 | USD | 4.72 | 4.72 | 4.7 | 4.7 | 4.7 | -0.06 (-1.26%) | 3,284 |
| 4 Jul 2018 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 4.77 | 4.77 | 4.72 | 4.76 | 4.76 | -0.06 (-1.24%) | 666 |
| 2 Jul 2018 | USD | 4.77 | 4.82 | 4.76 | 4.82 | 4.82 | +0.05 (+1.05%) | 1,768 |
| 29 Jun 2018 | USD | 4.72 | 4.77 | 4.72 | 4.77 | 4.77 | +0.07 (+1.49%) | 18,433 |
| 28 Jun 2018 | USD | 4.67 | 4.7 | 4.67 | 4.7 | 4.7 | +0.06 (+1.29%) | 2,288 |
| 27 Jun 2018 | USD | 4.6 | 4.64 | 4.6 | 4.64 | 4.64 | +0.03 (+0.65%) | 2,522 |
| 26 Jun 2018 | USD | 4.61 | 4.65 | 4.61 | 4.61 | 4.61 | +0.01 (+0.22%) | 576 |
| 25 Jun 2018 | USD | 4.3 | 4.675 | 4.3 | 4.6 | 4.6 | +0.29 (+6.73%) | 7,563 |
| 22 Jun 2018 | USD | 4.5 | 4.51 | 4.31 | 4.31 | 4.31 | -0.185 (-4.12%) | 1,890 |
| 21 Jun 2018 | USD | 4.4 | 4.495 | 4.4 | 4.495 | 4.495 | +0.095 (+2.16%) | 876 |
| 20 Jun 2018 | USD | 4.4 | 4.5 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 1,664 |
| 19 Jun 2018 | USD | 4.4 | 4.5 | 4.4 | 4.4 | 4.4 | -0.1 (-2.22%) | 920 |
| 18 Jun 2018 | USD | 4.44 | 4.5 | 4.44 | 4.5 | 4.5 | +0.06 (+1.35%) | 2,433 |
| 15 Jun 2018 | USD | 4.55 | 4.55 | 4.4 | 4.44 | 4.44 | -0.06 (-1.33%) | 5,617 |
| 14 Jun 2018 | USD | 4.75 | 4.75 | 4.5 | 4.5 | 4.5 | -0.2 (-4.26%) | 3,496 |
| 13 Jun 2018 | USD | 5 | 5 | 4.65 | 4.7 | 4.7 | +0.19 (+4.21%) | 8,025 |
| 12 Jun 2018 | USD | 4.5 | 4.51 | 4.4 | 4.51 | 4.51 | +0.01 (+0.22%) | 1,122 |
| 11 Jun 2018 | USD | 4.45 | 4.5 | 4.45 | 4.5 | 4.5 | +0.1 (+2.27%) | 7,972 |
