| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2018 | USD | 4.5 | 4.87 | 4.5 | 4.87 | 4.87 | +0.37 (+8.22%) | 1,287 |
| 7 Sep 2018 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 3,261 |
| 6 Sep 2018 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 7,500 |
| 5 Sep 2018 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 2,555 |
| 4 Sep 2018 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 891 |
| 3 Sep 2018 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 4.65 | 4.775 | 4.5 | 4.5 | 4.5 | -0.4 (-8.16%) | 8,239 |
| 30 Aug 2018 | USD | 4.5 | 4.9 | 4.5 | 4.9 | 4.9 | +0.4 (+8.89%) | 3,322 |
| 29 Aug 2018 | USD | 4.1 | 4.5 | 3.81 | 4.5 | 4.5 | 0.0 (0.0%) | 13,732 |
| 28 Aug 2018 | USD | 4.545 | 4.545 | 4.44 | 4.5 | 4.5 | 0.0 (0.0%) | 1,452 |
| 27 Aug 2018 | USD | 4.5 | 4.55 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 2,786 |
| 24 Aug 2018 | USD | 4.5 | 4.51 | 4.5 | 4.5 | 4.5 | -0.01 (-0.22%) | 1,361 |
| 23 Aug 2018 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.19 (-4.04%) | 1,082 |
| 22 Aug 2018 | USD | 4.81 | 4.81 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 2,818 |
| 21 Aug 2018 | USD | 4.71 | 4.71 | 4.7 | 4.7 | 4.7 | +0.18 (+3.98%) | 1,751 |
| 20 Aug 2018 | USD | 4.9 | 4.9 | 4.5 | 4.52 | 4.52 | -0.48 (-9.60%) | 2,473 |
| 17 Aug 2018 | USD | 4.8 | 5 | 4.5 | 5 | 5 | +0.2 (+4.17%) | 4,666 |
| 16 Aug 2018 | USD | 4.83 | 4.83 | 4.8 | 4.8 | 4.8 | -0.03 (-0.62%) | 2,334 |
| 15 Aug 2018 | USD | 4.8 | 4.83 | 4.8 | 4.83 | 4.83 | -0.03 (-0.62%) | 252 |
| 14 Aug 2018 | USD | 4.83 | 4.86 | 4.83 | 4.86 | 4.86 | +0.06 (+1.25%) | 240 |
| 13 Aug 2018 | USD | 4.85 | 4.85 | 4.8 | 4.8 | 4.8 | -0.06 (-1.23%) | 1,188 |
| 10 Aug 2018 | USD | 4.86 | 4.86 | 4.85 | 4.86 | 4.86 | +0.01 (+0.21%) | 2,408 |
| 9 Aug 2018 | USD | 4.85 | 4.85 | 4.8 | 4.85 | 4.85 | 0.0 (0.0%) | 2,389 |
| 8 Aug 2018 | USD | 4.85 | 4.905 | 4.8 | 4.85 | 4.85 | -0.035 (-0.72%) | 5,361 |
| 7 Aug 2018 | USD | 4.9 | 4.9 | 4.885 | 4.885 | 4.885 | -0.025 (-0.51%) | 1,857 |
| 6 Aug 2018 | USD | 4.91 | 4.91 | 4.9 | 4.91 | 4.91 | -0.065 (-1.31%) | 1,459 |
| 3 Aug 2018 | USD | 5 | 5 | 4.975 | 4.975 | 4.975 | -0.025 (-0.50%) | 3,595 |
| 2 Aug 2018 | USD | 5.1 | 5.1 | 5 | 5 | 5 | 0.0 (0.0%) | 5,852 |
| 1 Aug 2018 | USD | 5.1 | 5.1 | 5 | 5 | 5 | -0.12 (-2.34%) | 6,392 |
| 31 Jul 2018 | USD | 5.1 | 5.15 | 5.1 | 5.12 | 5.12 | -0.03 (-0.58%) | 4,544 |
