| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2016 | USD | 18.33 | 18.49 | 16 | 16.95 | 16.95 | -1.38 (-7.53%) | 8,995 |
| 31 Oct 2016 | USD | 19.15 | 19.45 | 18.33 | 18.33 | 18.33 | -0.67 (-3.53%) | 6,013 |
| 28 Oct 2016 | USD | 19.5 | 19.5 | 19 | 19 | 19 | -0.35 (-1.81%) | 5,313 |
| 27 Oct 2016 | USD | 19.5 | 19.5 | 19.35 | 19.35 | 19.35 | +0.05 (+0.26%) | 1,878 |
| 26 Oct 2016 | USD | 19.45 | 19.45 | 19 | 19.3 | 19.3 | -0.2 (-1.03%) | 1,172 |
| 25 Oct 2016 | USD | 19.3 | 19.5 | 18.99 | 19.5 | 19.5 | +0.05 (+0.26%) | 7,246 |
| 24 Oct 2016 | USD | 19.75 | 19.75 | 19.2 | 19.45 | 19.45 | -0.26 (-1.32%) | 3,957 |
| 21 Oct 2016 | USD | 19.75 | 19.75 | 19.6 | 19.71 | 19.71 | +0.085 (+0.43%) | 1,351 |
| 20 Oct 2016 | USD | 19.5 | 19.7 | 19.5 | 19.625 | 19.625 | +0.125 (+0.64%) | 850 |
| 19 Oct 2016 | USD | 19.625 | 19.675 | 19.5 | 19.5 | 19.5 | -0.11 (-0.56%) | 1,607 |
| 18 Oct 2016 | USD | 19.82 | 19.82 | 19.61 | 19.61 | 19.61 | -0.2 (-1.01%) | 2,100 |
| 17 Oct 2016 | USD | 19.5 | 19.82 | 19.5 | 19.81 | 19.81 | +0.21 (+1.07%) | 3,491 |
| 14 Oct 2016 | USD | 19.6 | 19.62 | 19.6 | 19.6 | 19.6 | -0.2 (-1.01%) | 780 |
| 13 Oct 2016 | USD | 19.6 | 19.8 | 19.6 | 19.8 | 19.8 | +0.05 (+0.25%) | 363 |
| 12 Oct 2016 | USD | 19.7 | 19.75 | 19.6 | 19.75 | 19.75 | +0.07 (+0.36%) | 1,193 |
| 11 Oct 2016 | USD | 19.7 | 19.7 | 19.33 | 19.68 | 19.68 | +0.01 (+0.05%) | 2,870 |
| 10 Oct 2016 | USD | 19.33 | 19.7 | 19.33 | 19.67 | 19.67 | +0.34 (+1.76%) | 887 |
| 7 Oct 2016 | USD | 19.9 | 19.9 | 19.33 | 19.33 | 19.33 | -0.67 (-3.35%) | 4,324 |
| 6 Oct 2016 | USD | 19.7345 | 20 | 19.7345 | 20 | 20 | +0.19 (+0.96%) | 689 |
| 5 Oct 2016 | USD | 19.81 | 19.81 | 19.705 | 19.81 | 19.81 | -0.09 (-0.45%) | 1,186 |
| 4 Oct 2016 | USD | 19.33 | 19.9 | 19.33 | 19.9 | 19.9 | +0.05 (+0.25%) | 2,523 |
| 3 Oct 2016 | USD | 19.81 | 19.85 | 19.76 | 19.85 | 19.85 | +0.04 (+0.20%) | 2,457 |
| 30 Sep 2016 | USD | 19.81 | 19.81 | 19.75 | 19.81 | 19.81 | 0.0 (0.0%) | 2,192 |
| 29 Sep 2016 | USD | 19.81 | 19.81 | 19.805 | 19.81 | 19.81 | -0.14 (-0.70%) | 1,210 |
| 28 Sep 2016 | USD | 19.8 | 20 | 19.775 | 19.95 | 19.95 | +0.15 (+0.76%) | 1,319 |
| 27 Sep 2016 | USD | 20 | 20 | 19.77 | 19.8 | 19.8 | -0.035 (-0.18%) | 715 |
| 26 Sep 2016 | USD | 19.9471 | 19.9471 | 19.835 | 19.835 | 19.835 | -0.115 (-0.58%) | 882 |
| 23 Sep 2016 | USD | 19.8 | 19.95 | 19.75 | 19.95 | 19.95 | +0.1 (+0.50%) | 5,056 |
| 22 Sep 2016 | USD | 19.5 | 19.94 | 19.4 | 19.85 | 19.85 | +0.08 (+0.40%) | 3,939 |
| 21 Sep 2016 | USD | 19.95 | 20 | 19.55 | 19.77 | 19.77 | -0.172 (-0.86%) | 4,521 |
