| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2016 | USD | 19.42 | 19.52 | 19.41 | 19.52 | 19.52 | +0.02 (+0.10%) | 2,136 |
| 8 Aug 2016 | USD | 19.6 | 19.6 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 2,276 |
| 5 Aug 2016 | USD | 19.6 | 20.0115 | 19.5 | 19.5 | 19.5 | -0.1 (-0.51%) | 4,572 |
| 4 Aug 2016 | USD | 19.7 | 20.2 | 19.6 | 19.6 | 19.6 | -0.05 (-0.25%) | 5,078 |
| 3 Aug 2016 | USD | 19.65 | 19.7 | 19.49 | 19.65 | 19.65 | +0.15 (+0.77%) | 3,420 |
| 2 Aug 2016 | USD | 19.5 | 19.65 | 19.41 | 19.5 | 19.5 | -0.1 (-0.51%) | 3,418 |
| 1 Aug 2016 | USD | 20 | 20 | 19.6 | 19.6 | 19.6 | -0.05 (-0.25%) | 5,657 |
| 29 Jul 2016 | USD | 19.65 | 19.7 | 19.575 | 19.65 | 19.65 | 0.0 (0.0%) | 3,187 |
| 28 Jul 2016 | USD | 19.65 | 19.65 | 19.48 | 19.65 | 19.65 | 0.0 (0.0%) | 1,918 |
| 27 Jul 2016 | USD | 19.65 | 20 | 19.6 | 19.65 | 19.65 | 0.0 (0.0%) | 3,577 |
| 26 Jul 2016 | USD | 19.68 | 19.68 | 19.5 | 19.65 | 19.65 | -0.025 (-0.13%) | 3,995 |
| 25 Jul 2016 | USD | 19.7 | 19.7 | 19.52 | 19.675 | 19.675 | +0.025 (+0.13%) | 7,120 |
| 22 Jul 2016 | USD | 19.59 | 20 | 19.59 | 19.65 | 19.65 | 0.0 (0.0%) | 2,835 |
| 21 Jul 2016 | USD | 20.35 | 20.35 | 19.65 | 19.65 | 19.65 | -0.56 (-2.77%) | 6,252 |
| 20 Jul 2016 | USD | 20.38 | 20.38 | 20.21 | 20.21 | 20.21 | -0.17 (-0.83%) | 2,721 |
| 19 Jul 2016 | USD | 20.45 | 20.45 | 20.35 | 20.38 | 20.38 | +0.03 (+0.15%) | 2,234 |
| 18 Jul 2016 | USD | 20.48 | 20.5 | 20.3 | 20.35 | 20.35 | +0.057 (+0.28%) | 7,456 |
| 15 Jul 2016 | USD | 20 | 20.5 | 20 | 20.293 | 20.293 | -1.407 (-6.48%) | 2,671 |
| 14 Jul 2016 | USD | 20 | 21.7 | 19.6 | 21.7 | 21.7 | +2.2 (+11.28%) | 12,793 |
| 13 Jul 2016 | USD | 19.4885 | 20 | 19.45 | 19.5001 | 19.5001 | +0 (+0.0%) | 8,621 |
| 12 Jul 2016 | USD | 20 | 20 | 19.45 | 19.5 | 19.5 | +0.05 (+0.26%) | 1,953 |
| 11 Jul 2016 | USD | 19.6 | 19.6 | 19.45 | 19.45 | 19.45 | -0.127 (-0.65%) | 3,233 |
| 8 Jul 2016 | USD | 19.6 | 19.6 | 19.35 | 19.577 | 19.577 | +0.208 (+1.07%) | 1,591 |
| 7 Jul 2016 | USD | 19.5 | 19.58 | 19.369 | 19.369 | 19.369 | -0.131 (-0.67%) | 2,943 |
| 6 Jul 2016 | USD | 19.5 | 19.525 | 19.05 | 19.5 | 19.5 | -0.06 (-0.31%) | 3,653 |
| 5 Jul 2016 | USD | 20.35 | 20.6 | 19.56 | 19.56 | 19.56 | -0.48 (-2.40%) | 10,101 |
| 4 Jul 2016 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 19.75 | 20.1 | 19.725 | 20.04 | 20.04 | +0.29 (+1.47%) | 3,158 |
| 30 Jun 2016 | USD | 19.5 | 19.75 | 19.5 | 19.75 | 19.75 | 0.0 (0.0%) | 2,674 |
| 29 Jun 2016 | USD | 19.75 | 20.1 | 19.3 | 19.75 | 19.75 | +0.44 (+2.28%) | 5,258 |
