| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2016 | USD | 21.9195 | 22.25 | 20.4 | 20.4 | 20.4 | -2.1 (-9.33%) | 8,591 |
| 22 Mar 2016 | USD | 23 | 23 | 21 | 22.5 | 22.5 | -0.5 (-2.17%) | 7,269 |
| 21 Mar 2016 | USD | 23.2 | 23.5 | 20.01 | 23 | 23 | 0.0 (0.0%) | 10,905 |
| 18 Mar 2016 | USD | 27.3 | 27.3 | 22 | 23 | 23 | -4.2 (-15.44%) | 9,513 |
| 17 Mar 2016 | USD | 36 | 36 | 27 | 27.2 | 27.2 | -8.708 (-24.25%) | 7,970 |
| 16 Mar 2016 | USD | 39 | 39 | 35.53 | 35.908 | 35.908 | -3.092 (-7.93%) | 2,860 |
| 15 Mar 2016 | USD | 37.85 | 39.8 | 37.5 | 39 | 39 | +0.95 (+2.50%) | 4,869 |
| 14 Mar 2016 | USD | 38.6 | 39.9 | 38 | 38.05 | 38.05 | -0.2 (-0.52%) | 10,791 |
| 11 Mar 2016 | USD | 37.5 | 40 | 37.4 | 38.25 | 38.25 | +0.75 (+2%) | 9,260 |
| 10 Mar 2016 | USD | 32.1 | 40 | 32.1 | 37.5 | 37.5 | +2.6 (+7.45%) | 9,399 |
| 9 Mar 2016 | USD | 29.5 | 34.9 | 29.5 | 34.9 | 34.9 | +5.9 (+20.34%) | 4,577 |
| 8 Mar 2016 | USD | 25.05 | 29.95 | 25 | 29 | 29 | +4 (+16%) | 5,204 |
| 7 Mar 2016 | USD | 24.94 | 26 | 21.35 | 25 | 25 | +4.1 (+19.62%) | 4,928 |
| 4 Mar 2016 | USD | 20.95 | 24.9 | 20.75 | 20.9 | 20.9 | -0.99 (-4.52%) | 1,374 |
| 3 Mar 2016 | USD | 25 | 25 | 21.89 | 21.89 | 21.89 | -2.21 (-9.17%) | 4,418 |
| 2 Mar 2016 | USD | 37.9 | 40 | 23 | 24.1 | 24.1 | -15.9 (-39.75%) | 7,131 |
| 1 Mar 2016 | USD | 60 | 61 | 40 | 40 | 40 | -20 (-33.33%) | 2,837 |
| 29 Feb 2016 | USD | 41.25 | 75 | 41.25 | 60 | 60 | +20 (+50%) | 3,327 |
| 26 Feb 2016 | USD | 30 | 40 | 30 | 40 | 40 | +19 (+90.48%) | 3,234 |
| 25 Feb 2016 | USD | 16.5 | 21 | 16.5 | 21 | 21 | +5 (+31.25%) | 3,172 |
| 24 Feb 2016 | USD | 14 | 16 | 14 | 16 | 16 | 0.0 (0.0%) | 750 |
