| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2016 | USD | 19.5 | 19.525 | 19.05 | 19.5 | 19.5 | -0.06 (-0.31%) | 3,653 |
| 5 Jul 2016 | USD | 20.35 | 20.6 | 19.56 | 19.56 | 19.56 | -0.48 (-2.40%) | 10,101 |
| 4 Jul 2016 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 19.75 | 20.1 | 19.725 | 20.04 | 20.04 | +0.29 (+1.47%) | 3,158 |
| 30 Jun 2016 | USD | 19.5 | 19.75 | 19.5 | 19.75 | 19.75 | 0.0 (0.0%) | 2,674 |
| 29 Jun 2016 | USD | 19.75 | 20.1 | 19.3 | 19.75 | 19.75 | +0.44 (+2.28%) | 5,258 |
| 28 Jun 2016 | USD | 19.385 | 19.39 | 19.27 | 19.31 | 19.31 | -0.08 (-0.41%) | 1,074 |
| 27 Jun 2016 | USD | 19.5 | 19.5 | 19.39 | 19.39 | 19.39 | -0.11 (-0.56%) | 695 |
| 24 Jun 2016 | USD | 19.905 | 20 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 9,182 |
| 23 Jun 2016 | USD | 19.75 | 20 | 19.75 | 20 | 20 | +0.21 (+1.06%) | 2,893 |
| 22 Jun 2016 | USD | 19.1 | 19.85 | 19.1 | 19.79 | 19.79 | +0.685 (+3.59%) | 7,787 |
| 21 Jun 2016 | USD | 19.5 | 19.5 | 19.105 | 19.105 | 19.105 | -0.205 (-1.06%) | 2,349 |
| 20 Jun 2016 | USD | 19.7 | 19.7 | 19.11 | 19.31 | 19.31 | -0.19 (-0.97%) | 2,019 |
| 17 Jun 2016 | USD | 19.8 | 19.9 | 19.45 | 19.5 | 19.5 | -0.3 (-1.52%) | 4,631 |
| 16 Jun 2016 | USD | 19.8 | 20 | 19.7 | 19.8 | 19.8 | 0.0 (0.0%) | 1,109 |
| 15 Jun 2016 | USD | 19.8 | 20.05 | 19.5 | 19.8 | 19.8 | +0.1 (+0.51%) | 3,042 |
| 14 Jun 2016 | USD | 19.89 | 19.99 | 19.55 | 19.7 | 19.7 | +0.2 (+1.03%) | 4,215 |
| 13 Jun 2016 | USD | 20.4 | 20.65 | 19.1 | 19.5 | 19.5 | -1 (-4.88%) | 11,253 |
| 10 Jun 2016 | USD | 20 | 20.65 | 20 | 20.5 | 20.5 | +0.5 (+2.50%) | 1,964 |
| 9 Jun 2016 | USD | 20.1 | 20.55 | 19.8 | 20 | 20 | -0.12 (-0.60%) | 6,379 |
| 8 Jun 2016 | USD | 20.65 | 20.65 | 20.11 | 20.12 | 20.12 | -0.53 (-2.57%) | 1,605 |
| 7 Jun 2016 | USD | 20.52 | 20.8 | 20.25 | 20.65 | 20.65 | +0.14 (+0.68%) | 2,930 |
| 6 Jun 2016 | USD | 22 | 22 | 20.5 | 20.51 | 20.51 | -0.66 (-3.12%) | 8,443 |
| 3 Jun 2016 | USD | 21.1 | 21.75 | 21.023 | 21.17 | 21.17 | -0.58 (-2.67%) | 2,940 |
| 2 Jun 2016 | USD | 22.0885 | 22.1 | 21 | 21.75 | 21.75 | -0.35 (-1.58%) | 5,223 |
| 1 Jun 2016 | USD | 22.61 | 23 | 22.03 | 22.1 | 22.1 | -0.42 (-1.87%) | 8,952 |
| 31 May 2016 | USD | 22.5 | 23.7 | 22 | 22.52 | 22.52 | +0.32 (+1.44%) | 7,780 |
| 30 May 2016 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 23 | 23 | 22.2 | 22.2 | 22.2 | -0.777 (-3.38%) | 2,885 |
| 26 May 2016 | USD | 22.71 | 23.85 | 22.71 | 22.977 | 22.977 | +0.377 (+1.67%) | 2,231 |
