| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2016 | USD | 22 | 22.5 | 21.06 | 22.2 | 22.2 | +0.3 (+1.37%) | 9,916 |
| 18 May 2016 | USD | 21 | 22.5 | 20.99 | 21.9 | 21.9 | +0.9 (+4.29%) | 15,262 |
| 17 May 2016 | USD | 20.3808 | 21 | 20.35 | 21 | 21 | +0.669 (+3.29%) | 4,746 |
| 16 May 2016 | USD | 20.4 | 20.41 | 20.292 | 20.3307 | 20.3307 | -0.069 (-0.34%) | 2,616 |
| 13 May 2016 | USD | 20.25 | 20.4 | 20.15 | 20.4 | 20.4 | +0.3 (+1.49%) | 2,852 |
| 12 May 2016 | USD | 20.5 | 20.5 | 20.02 | 20.1 | 20.1 | -0.3 (-1.47%) | 2,315 |
| 11 May 2016 | USD | 20.48 | 20.75 | 20.01 | 20.4 | 20.4 | -0.05 (-0.24%) | 2,622 |
| 10 May 2016 | USD | 20.29 | 20.5 | 20.05 | 20.45 | 20.45 | +0.16 (+0.79%) | 5,201 |
| 9 May 2016 | USD | 20.27 | 20.29 | 20.05 | 20.29 | 20.29 | +0.29 (+1.45%) | 2,344 |
| 6 May 2016 | USD | 20.29 | 20.29 | 20 | 20 | 20 | +0.65 (+3.36%) | 1,355 |
| 5 May 2016 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.148 (+0.77%) | 1,027 |
| 4 May 2016 | USD | 19.45 | 20 | 19.2 | 19.2023 | 19.2023 | -0.142 (-0.73%) | 4,357 |
| 3 May 2016 | USD | 19.286 | 19.45 | 19.25 | 19.344 | 19.344 | -0.106 (-0.54%) | 3,461 |
| 2 May 2016 | USD | 19.4 | 19.45 | 19.25 | 19.45 | 19.45 | +0.05 (+0.26%) | 1,693 |
| 29 Apr 2016 | USD | 19.425 | 19.45 | 19.4 | 19.4 | 19.4 | -0.05 (-0.26%) | 1,452 |
| 28 Apr 2016 | USD | 20 | 20 | 19 | 19.45 | 19.45 | +0.01 (+0.05%) | 6,242 |
| 27 Apr 2016 | USD | 18.1 | 19.44 | 18.08 | 19.44 | 19.44 | +1.29 (+7.11%) | 3,269 |
| 26 Apr 2016 | USD | 18.49 | 18.49 | 18.05 | 18.15 | 18.15 | -0.12 (-0.66%) | 2,026 |
| 25 Apr 2016 | USD | 19.45 | 19.45 | 18.27 | 18.27 | 18.27 | -1.18 (-6.07%) | 2,386 |
| 22 Apr 2016 | USD | 20.3 | 20.3 | 19.45 | 19.45 | 19.45 | -0.85 (-4.19%) | 2,727 |
| 21 Apr 2016 | USD | 20 | 20.3 | 20 | 20.3 | 20.3 | +0.8 (+4.10%) | 3,937 |
| 20 Apr 2016 | USD | 20.261 | 20.29 | 19.5 | 19.5 | 19.5 | -0.73 (-3.61%) | 4,105 |
| 19 Apr 2016 | USD | 21.05 | 21.05 | 20 | 20.23 | 20.23 | +0.23 (+1.15%) | 6,952 |
| 18 Apr 2016 | USD | 19 | 20.8 | 18.5 | 20 | 20 | +2.8 (+16.28%) | 13,808 |
| 15 Apr 2016 | USD | 16.5 | 17.2 | 16.5 | 17.2 | 17.2 | +0.7 (+4.24%) | 2,674 |
| 14 Apr 2016 | USD | 16.05 | 16.5 | 16.05 | 16.5 | 16.5 | +0.5 (+3.13%) | 1,874 |
| 13 Apr 2016 | USD | 18.5 | 18.5 | 16 | 16 | 16 | -1.3 (-7.51%) | 8,341 |
| 12 Apr 2016 | USD | 13.6 | 17.6 | 13.5 | 17.3 | 17.3 | +3.7 (+27.21%) | 4,263 |
| 11 Apr 2016 | USD | 13.9 | 13.9 | 13.01 | 13.6 | 13.6 | -0.428 (-3.05%) | 11,053 |
| 8 Apr 2016 | USD | 16.25 | 16.2707 | 14.02 | 14.028 | 14.028 | -2.422 (-14.72%) | 11,424 |
