Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 25.27 | 25.3 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 8,900 |
14 Dec 2020 | USD | 25.3 | 25.3 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 19,300 |
11 Dec 2020 | USD | 25.27 | 25.29 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 7,400 |
10 Dec 2020 | USD | 25.27 | 25.29 | 25.27 | 25.27 | 25.27 | -0.01 (-0.04%) | 11,100 |
9 Dec 2020 | USD | 25.27 | 25.29 | 25.27 | 25.28 | 25.28 | 0.0 (0.0%) | 9,400 |
8 Dec 2020 | USD | 25.29 | 25.29 | 25.27 | 25.28 | 25.28 | 0.0 (0.0%) | 7,100 |
7 Dec 2020 | USD | 25.27 | 25.29 | 25.27 | 25.28 | 25.28 | +0.01 (+0.04%) | 7,100 |
4 Dec 2020 | USD | 25.28 | 25.28 | 25.26 | 25.27 | 25.27 | -0.01 (-0.04%) | 2,300 |
3 Dec 2020 | USD | 25.26 | 25.28 | 25.26 | 25.28 | 25.28 | +0.02 (+0.08%) | 4,100 |
2 Dec 2020 | USD | 25.27 | 25.28 | 25.26 | 25.26 | 25.26 | -0.003 (-0.01%) | 10,400 |
1 Dec 2020 | USD | 25.25 | 25.28 | 25.25 | 25.263 | 25.263 | -0.017 (-0.07%) | 5,934 |
30 Nov 2020 | USD | 25.25 | 25.28 | 25.25 | 25.28 | 25.28 | +0.03 (+0.12%) | 16,975 |
27 Nov 2020 | USD | 25.25 | 25.263 | 25.24 | 25.25 | 25.25 | -0.01 (-0.04%) | 208,400 |
25 Nov 2020 | USD | 25.28 | 25.28 | 25.25 | 25.26 | 25.26 | -0.02 (-0.08%) | 6,614 |
24 Nov 2020 | USD | 25.27 | 25.28 | 25.25 | 25.28 | 25.28 | +0.02 (+0.08%) | 6,200 |
23 Nov 2020 | USD | 25.25 | 25.28 | 25.25 | 25.26 | 25.26 | +0.01 (+0.04%) | 12,800 |
20 Nov 2020 | USD | 25.26 | 25.26 | 25.25 | 25.25 | 25.25 | -0.01 (-0.04%) | 13,400 |
19 Nov 2020 | USD | 25.29 | 25.29 | 25.25 | 25.26 | 25.26 | -0.03 (-0.12%) | 27,300 |
18 Nov 2020 | USD | 25.32 | 25.32 | 25.22 | 25.29 | 25.29 | -0.03 (-0.12%) | 49,500 |
17 Nov 2020 | USD | 25.31 | 25.33 | 25.27 | 25.32 | 25.32 | -0.38 (-1.48%) | 53,400 |
16 Nov 2020 | USD | 25.45 | 25.7 | 25.45 | 25.7 | 25.7 | +0.27 (+1.06%) | 8,900 |
13 Nov 2020 | USD | 25.46 | 25.49 | 25.39 | 25.43 | 25.43 | -0.02 (-0.08%) | 12,800 |
12 Nov 2020 | USD | 25.56 | 25.562 | 25.43 | 25.45 | 25.45 | -0.14 (-0.55%) | 18,300 |
11 Nov 2020 | USD | 25.53 | 25.65 | 25.493 | 25.59 | 25.59 | +0.13 (+0.51%) | 13,800 |
10 Nov 2020 | USD | 25.48 | 25.48 | 25.37 | 25.46 | 25.46 | -0.06 (-0.24%) | 18,800 |
9 Nov 2020 | USD | 25.57 | 25.57 | 25.36 | 25.52 | 25.52 | -0.57 (-2.18%) | 66,100 |
6 Nov 2020 | USD | 26.376 | 26.376 | 26.07 | 26.09 | 26.09 | -0.35 (-1.32%) | 2,200 |
5 Nov 2020 | USD | 26.17 | 26.48 | 26.04 | 26.44 | 26.44 | +0.13 (+0.49%) | 12,800 |