Amundi Global Gender Equality
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jun 2024 |
USD |
15.285 |
15.285 |
15.1125 |
15.1125 |
15.1125 |
-0.03 (-0.20%)
|
3,843 |
| 26 Jun 2024 |
USD |
15.1425 |
15.1425 |
15.1425 |
15.1425 |
15.1425 |
-0.147 (-0.96%)
|
0 |
| 25 Jun 2024 |
USD |
15.29 |
15.29 |
15.29 |
15.29 |
15.29 |
-0.115 (-0.75%)
|
0 |
| 24 Jun 2024 |
USD |
15.405 |
15.405 |
15.405 |
15.405 |
15.405 |
+0.22 (+1.45%)
|
0 |
| 21 Jun 2024 |
USD |
15.185 |
15.185 |
15.185 |
15.185 |
15.185 |
-0.058 (-0.38%)
|
0 |
| 20 Jun 2024 |
USD |
15.2425 |
15.2425 |
15.2425 |
15.2425 |
15.2425 |
+0.085 (+0.56%)
|
0 |
| 19 Jun 2024 |
USD |
15.1575 |
15.1575 |
15.1575 |
15.1575 |
15.1575 |
-0.018 (-0.12%)
|
0 |
| 18 Jun 2024 |
USD |
15.175 |
15.175 |
15.175 |
15.175 |
15.175 |
+0.158 (+1.05%)
|
0 |
| 17 Jun 2024 |
USD |
15.0175 |
15.0175 |
15.0175 |
15.0175 |
15.0175 |
+0.005 (+0.03%)
|
0 |
| 14 Jun 2024 |
USD |
15.0125 |
15.0125 |
15.0125 |
15.0125 |
15.0125 |
-0.14 (-0.92%)
|
0 |
| 13 Jun 2024 |
USD |
15.1525 |
15.1525 |
15.1525 |
15.1525 |
15.1525 |
-0.245 (-1.59%)
|
0 |
| 12 Jun 2024 |
USD |
15.3975 |
15.3975 |
15.3975 |
15.3975 |
15.3975 |
+0.255 (+1.68%)
|
0 |
| 11 Jun 2024 |
USD |
15.1425 |
15.1425 |
15.1425 |
15.1425 |
15.1425 |
-0.138 (-0.90%)
|
0 |
| 10 Jun 2024 |
USD |
15.285 |
15.285 |
15.27 |
15.28 |
15.28 |
-0.13 (-0.84%)
|
3,843 |
| 7 Jun 2024 |
USD |
15.5 |
15.505 |
15.41 |
15.41 |
15.41 |
-0.07 (-0.45%)
|
650 |
| 6 Jun 2024 |
USD |
15.48 |
15.48 |
15.48 |
15.48 |
15.48 |
+0.087 (+0.57%)
|
0 |
| 5 Jun 2024 |
USD |
15.3925 |
15.3925 |
15.3925 |
15.3925 |
15.3925 |
+0.06 (+0.39%)
|
0 |
| 4 Jun 2024 |
USD |
15.3325 |
15.3325 |
15.3325 |
15.3325 |
15.3325 |
-0.06 (-0.39%)
|
0 |
| 3 Jun 2024 |
USD |
15.3925 |
15.3925 |
15.3925 |
15.3925 |
15.3925 |
+0.195 (+1.28%)
|
0 |
| 31 May 2024 |
USD |
15.1975 |
15.1975 |
15.1975 |
15.1975 |
15.1975 |
+0.043 (+0.28%)
|
0 |
| 30 May 2024 |
USD |
15.155 |
15.155 |
15.155 |
15.155 |
15.155 |
+0.105 (+0.70%)
|
0 |
| 29 May 2024 |
USD |
15.05 |
15.05 |
15.05 |
15.05 |
15.05 |
-0.225 (-1.47%)
|
0 |
| 28 May 2024 |
USD |
15.355 |
15.355 |
15.24 |
15.275 |
15.275 |
-0.045 (-0.29%)
|
12,681 |
| 24 May 2024 |
USD |
15.32 |
15.32 |
15.32 |
15.32 |
15.32 |
+0.003 (+0.02%)
|
0 |
| 23 May 2024 |
USD |
15.345 |
15.345 |
15.3 |
15.3175 |
15.3175 |
-0.11 (-0.71%)
|
1,598 |
| 22 May 2024 |
USD |
15.4275 |
15.4275 |
15.4275 |
15.4275 |
15.4275 |
-0.037 (-0.24%)
|
0 |
| 21 May 2024 |
USD |
15.465 |
15.465 |
15.465 |
15.465 |
15.465 |
-0.087 (-0.56%)
|
0 |
| 20 May 2024 |
USD |
15.5525 |
15.5525 |
15.5525 |
15.5525 |
15.5525 |
+0.013 (+0.08%)
|
0 |
| 17 May 2024 |
USD |
15.54 |
15.54 |
15.54 |
15.54 |
15.54 |
-0.043 (-0.27%)
|
0 |
| 16 May 2024 |
USD |
15.5825 |
15.5825 |
15.5825 |
15.5825 |
15.5825 |
+0.035 (+0.23%)
|
0 |
