Amundi Global Gender Equality
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Jun 2023 |
USD |
13.335 |
13.34 |
13.3133 |
13.32 |
13.32 |
-0.007 (-0.06%)
|
1,318 |
6 Jun 2023 |
USD |
13.3275 |
13.3275 |
13.3275 |
13.3275 |
13.3275 |
+0.033 (+0.24%)
|
0 |
5 Jun 2023 |
USD |
13.295 |
13.295 |
13.295 |
13.295 |
13.295 |
-0.043 (-0.32%)
|
0 |
2 Jun 2023 |
USD |
13.3375 |
13.3375 |
13.3375 |
13.3375 |
13.3375 |
+0.22 (+1.68%)
|
0 |
1 Jun 2023 |
USD |
13.1175 |
13.1175 |
13.1175 |
13.1175 |
13.1175 |
+0.195 (+1.51%)
|
0 |
31 May 2023 |
USD |
12.9225 |
12.9225 |
12.9225 |
12.9225 |
12.9225 |
-0.133 (-1.01%)
|
0 |
30 May 2023 |
USD |
13.055 |
13.055 |
13.055 |
13.055 |
13.055 |
-0.025 (-0.19%)
|
0 |
26 May 2023 |
USD |
13.175 |
13.175 |
13.08 |
13.08 |
13.08 |
+0.055 (+0.42%)
|
6,082 |
25 May 2023 |
USD |
13.025 |
13.025 |
13.025 |
13.025 |
13.025 |
-0.102 (-0.78%)
|
0 |
24 May 2023 |
USD |
13.14 |
13.14 |
13.1275 |
13.1275 |
13.1275 |
-0.253 (-1.89%)
|
600 |
23 May 2023 |
USD |
13.38 |
13.38 |
13.38 |
13.38 |
13.38 |
-0.037 (-0.28%)
|
0 |
22 May 2023 |
USD |
13.4175 |
13.4175 |
13.4175 |
13.4175 |
13.4175 |
+0.003 (+0.02%)
|
0 |
19 May 2023 |
USD |
13.455 |
13.46 |
13.415 |
13.415 |
13.415 |
+0.068 (+0.51%)
|
1,416 |
18 May 2023 |
USD |
13.3475 |
13.3475 |
13.3475 |
13.3475 |
13.3475 |
+0.02 (+0.15%)
|
0 |
17 May 2023 |
USD |
13.3275 |
13.3275 |
13.3275 |
13.3275 |
13.3275 |
-0.058 (-0.43%)
|
0 |
16 May 2023 |
USD |
13.385 |
13.385 |
13.385 |
13.385 |
13.385 |
-0.09 (-0.67%)
|
0 |
15 May 2023 |
USD |
13.475 |
13.475 |
13.475 |
13.475 |
13.475 |
+0.075 (+0.56%)
|
0 |
12 May 2023 |
USD |
13.4 |
13.4 |
13.4 |
13.4 |
13.4 |
-0.09 (-0.67%)
|
0 |
11 May 2023 |
USD |
13.43 |
13.49 |
13.43 |
13.49 |
13.49 |
-0.035 (-0.26%)
|
12,000 |
10 May 2023 |
USD |
13.525 |
13.525 |
13.525 |
13.525 |
13.525 |
-0.01 (-0.07%)
|
0 |
9 May 2023 |
USD |
13.535 |
13.535 |
13.535 |
13.535 |
13.535 |
-0.092 (-0.68%)
|
0 |
5 May 2023 |
USD |
13.49 |
13.6275 |
13.49 |
13.6275 |
13.6275 |
+0.177 (+1.32%)
|
89 |
4 May 2023 |
USD |
13.45 |
13.45 |
13.45 |
13.45 |
13.45 |
-0.147 (-1.08%)
|
0 |
3 May 2023 |
USD |
13.5975 |
13.5975 |
13.5975 |
13.5975 |
13.5975 |
+0.107 (+0.80%)
|
0 |
2 May 2023 |
USD |
13.52 |
13.52 |
13.4833 |
13.49 |
13.49 |
-0.247 (-1.80%)
|
3,419 |
28 Apr 2023 |
USD |
13.7375 |
13.7375 |
13.7375 |
13.7375 |
13.7375 |
+0.15 (+1.10%)
|
0 |
27 Apr 2023 |
USD |
13.5875 |
13.5875 |
13.5875 |
13.5875 |
13.5875 |
-0.003 (-0.02%)
|
0 |
26 Apr 2023 |
USD |
13.59 |
13.59 |
13.59 |
13.59 |
13.59 |
-0.037 (-0.28%)
|
22,128 |
25 Apr 2023 |
USD |
13.62 |
13.6275 |
13.62 |
13.6275 |
13.6275 |
-0.07 (-0.51%)
|
508 |
24 Apr 2023 |
USD |
13.73 |
13.73 |
13.6975 |
13.6975 |
13.6975 |
+0.033 (+0.24%)
|
725 |