Amundi Global Gender Equality Recent Share Price (LSE:ELLE)

LSE:ELLE - Amundi Global Gender Equality Amundi Global Gender Equality
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2023	USD	13.67	13.675	13.665	13.665	13.665	-0.01 (-0.07%)	315
20 Apr 2023	USD	13.675	13.675	13.6709	13.675	13.675	-0.022 (-0.16%)	851
19 Apr 2023	USD	13.6975	13.6975	13.6975	13.6975	13.6975	-0.007 (-0.05%)	0
18 Apr 2023	USD	13.725	13.725	13.705	13.705	13.705	+0.072 (+0.53%)	85
17 Apr 2023	USD	13.6325	13.6325	13.6325	13.6325	13.6325	-0.022 (-0.16%)	0
14 Apr 2023	USD	13.655	13.655	13.655	13.655	13.655	-0.035 (-0.26%)	0
13 Apr 2023	USD	13.69	13.69	13.69	13.69	13.69	+0.14 (+1.03%)	1,466
12 Apr 2023	USD	13.55	13.55	13.55	13.55	13.55	+0.06 (+0.44%)	0
11 Apr 2023	USD	13.49	13.49	13.49	13.49	13.49	+0.085 (+0.63%)	0
6 Apr 2023	USD	13.405	13.405	13.405	13.405	13.405	+0.06 (+0.45%)	0
5 Apr 2023	USD	13.345	13.345	13.345	13.345	13.345	-0.065 (-0.48%)	0
4 Apr 2023	USD	13.455	13.455	13.41	13.41	13.41	+0.05 (+0.37%)	1,900
3 Apr 2023	USD	13.36	13.36	13.36	13.36	13.36	+0.01 (+0.07%)	0
31 Mar 2023	USD	13.35	13.35	13.35	13.35	13.35	+0.09 (+0.68%)	0
30 Mar 2023	USD	13.26	13.26	13.26	13.26	13.26	+0.177 (+1.36%)	0
29 Mar 2023	USD	13.0825	13.0825	13.0825	13.0825	13.0825	+0.11 (+0.85%)	0
28 Mar 2023	USD	12.9725	12.9725	12.9725	12.9725	12.9725	+0.033 (+0.25%)	0
27 Mar 2023	USD	12.94	12.94	12.94	12.94	12.94	+0.172 (+1.35%)	0
24 Mar 2023	USD	12.7675	12.7675	12.7675	12.7675	12.7675	-0.263 (-2.01%)	0
23 Mar 2023	USD	13.03	13.03	13.03	13.03	13.03	+0.055 (+0.42%)	0
22 Mar 2023	USD	12.975	12.975	12.975	12.975	12.975	+0.003 (+0.02%)	0
21 Mar 2023	USD	12.9725	12.9725	12.9725	12.9725	12.9725	+0.175 (+1.37%)	0
20 Mar 2023	USD	12.7975	12.7975	12.7975	12.7975	12.7975	+0.133 (+1.05%)	0
17 Mar 2023	USD	12.665	12.665	12.665	12.665	12.665	-0.083 (-0.65%)	22,099
16 Mar 2023	USD	12.7475	12.7475	12.7475	12.7475	12.7475	+0.228 (+1.82%)	0
15 Mar 2023	USD	12.52	12.52	12.52	12.52	12.52	-0.388 (-3.00%)	0
14 Mar 2023	USD	12.9075	12.9075	12.9075	12.9075	12.9075	+0.135 (+1.06%)	0
13 Mar 2023	USD	12.7725	12.7725	12.7725	12.7725	12.7725	-0.188 (-1.45%)	0
10 Mar 2023	USD	12.91	12.99	12.91	12.96	12.96	-0.18 (-1.37%)	1,023
9 Mar 2023	USD	13.19	13.19	13.14	13.14	13.14	-0.028 (-0.21%)	39

First
9
10
11
12
13
Last

Unicorn Response |