Amundi Global Gender Equality Recent Share Price (LSE:ELLE)

LSE:ELLE - Amundi Global Gender Equality Amundi Global Gender Equality
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Mar 2023	USD	13.155	13.1675	13.155	13.1675	13.1675	-0.048 (-0.36%)	97
7 Mar 2023	USD	13.24	13.24	13.215	13.215	13.215	-0.23 (-1.71%)	94
6 Mar 2023	USD	13.4517	13.4517	13.445	13.445	13.445	+0.098 (+0.73%)	608
3 Mar 2023	USD	13.305	13.3475	13.305	13.3475	13.3475	+0.17 (+1.29%)	17
2 Mar 2023	USD	13.205	13.205	13.1775	13.1775	13.1775	-0.048 (-0.36%)	10,000
1 Mar 2023	USD	13.28	13.28	13.225	13.225	13.225	-0.098 (-0.73%)	1,650
28 Feb 2023	USD	13.3225	13.3225	13.3225	13.3225	13.3225	+0.003 (+0.02%)	0
27 Feb 2023	USD	13.32	13.32	13.32	13.32	13.32	+0.12 (+0.91%)	0
24 Feb 2023	USD	13.2	13.2	13.2	13.2	13.2	-0.115 (-0.86%)	0
23 Feb 2023	USD	13.315	13.315	13.315	13.315	13.315	-0.072 (-0.54%)	0
22 Feb 2023	USD	13.3875	13.3875	13.3875	13.3875	13.3875	-0.062 (-0.46%)	0
21 Feb 2023	USD	13.45	13.45	13.45	13.45	13.45	-0.098 (-0.72%)	0
20 Feb 2023	USD	13.5475	13.5475	13.5475	13.5475	13.5475	+0.065 (+0.48%)	0
17 Feb 2023	USD	13.4825	13.4825	13.4825	13.4825	13.4825	-0.12 (-0.88%)	0
16 Feb 2023	USD	13.6025	13.6025	13.6025	13.6025	13.6025	+0.04 (+0.29%)	0
15 Feb 2023	USD	13.5625	13.5625	13.5625	13.5625	13.5625	+0.003 (+0.02%)	0
14 Feb 2023	USD	13.56	13.56	13.56	13.56	13.56	-0.015 (-0.11%)	0
13 Feb 2023	USD	13.5682	13.575	13.5682	13.575	13.575	+0.133 (+0.99%)	957
10 Feb 2023	USD	13.4425	13.4425	13.4425	13.4425	13.4425	-0.24 (-1.75%)	0
9 Feb 2023	USD	13.6825	13.6825	13.6825	13.6825	13.6825	+0.025 (+0.18%)	0
8 Feb 2023	USD	13.6575	13.6575	13.6575	13.6575	13.6575	+0.072 (+0.53%)	0
7 Feb 2023	USD	13.5782	13.585	13.5782	13.585	13.585	-0.048 (-0.35%)	944
6 Feb 2023	USD	13.6325	13.6325	13.6325	13.6325	13.6325	-0.22 (-1.59%)	0
3 Feb 2023	USD	13.92	13.92	13.8525	13.8525	13.8525	-0.107 (-0.77%)	40
2 Feb 2023	USD	13.91	13.96	13.91	13.96	13.96	+0.26 (+1.90%)	48
1 Feb 2023	USD	13.7	13.7	13.7	13.7	13.7	+0.08 (+0.59%)	12,905
31 Jan 2023	USD	13.62	13.62	13.62	13.62	13.62	-0.018 (-0.13%)	0
30 Jan 2023	USD	13.6375	13.6375	13.6375	13.6375	13.6375	+0.005 (+0.04%)	0
27 Jan 2023	USD	13.6325	13.6325	13.6325	13.6325	13.6325	+0.09 (+0.66%)	0
26 Jan 2023	USD	13.5425	13.5425	13.5425	13.5425	13.5425	+0.062 (+0.46%)	0

Unicorn Response |