Amundi Global Gender Equality Recent Share Price (LSE:ELLE)

LSE:ELLE - Amundi Global Gender Equality Amundi Global Gender Equality
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2023	USD	13.6325	13.6325	13.6325	13.6325	13.6325	+0.09 (+0.66%)	0
26 Jan 2023	USD	13.5425	13.5425	13.5425	13.5425	13.5425	+0.062 (+0.46%)	0
25 Jan 2023	USD	13.48	13.48	13.48	13.48	13.48	-0.09 (-0.66%)	0
24 Jan 2023	USD	13.57	13.57	13.57	13.57	13.57	+0.03 (+0.22%)	0
23 Jan 2023	USD	13.54	13.54	13.54	13.54	13.54	+0.16 (+1.20%)	0
20 Jan 2023	USD	13.38	13.38	13.38	13.38	13.38	+0.13 (+0.98%)	0
19 Jan 2023	USD	13.25	13.25	13.25	13.25	13.25	-0.205 (-1.52%)	0
18 Jan 2023	USD	13.455	13.455	13.455	13.455	13.455	-0.033 (-0.24%)	0
17 Jan 2023	USD	13.4875	13.4875	13.4875	13.4875	13.4875	-0.005 (-0.04%)	0
16 Jan 2023	USD	13.4925	13.4925	13.4925	13.4925	13.4925	+0.083 (+0.62%)	0
13 Jan 2023	USD	13.43	13.43	13.41	13.41	13.41	+0.062 (+0.47%)	1
12 Jan 2023	USD	13.3475	13.3475	13.3475	13.3475	13.3475	+0.147 (+1.12%)	0
11 Jan 2023	USD	13.245	13.255	13.2	13.2	13.2	+0.095 (+0.72%)	30,000
10 Jan 2023	USD	13.04	13.115	13.04	13.105	13.105	-0.12 (-0.91%)	40,248
9 Jan 2023	USD	13.225	13.225	13.225	13.225	13.225	+0.255 (+1.97%)	0
6 Jan 2023	USD	12.7901	12.97	12.7901	12.97	12.97	+0.215 (+1.69%)	3,415
5 Jan 2023	USD	12.78	12.785	12.755	12.755	12.755	-0.13 (-1.01%)	73,055
4 Jan 2023	USD	12.885	12.885	12.885	12.885	12.885	+0.265 (+2.10%)	0
3 Jan 2023	USD	12.69	12.69	12.62	12.62	12.62	+0.043 (+0.34%)	178
30 Dec 2022	USD	12.5775	12.5775	12.5775	12.5775	12.5775	-0.052 (-0.42%)	0
29 Dec 2022	USD	12.63	12.63	12.63	12.63	12.63	+0.133 (+1.06%)	0
28 Dec 2022	USD	12.4975	12.4975	12.4975	12.4975	12.4975	-0.052 (-0.42%)	0
23 Dec 2022	USD	12.55	12.55	12.55	12.55	12.55	+0.045 (+0.36%)	0
22 Dec 2022	USD	12.505	12.505	12.505	12.505	12.505	-0.14 (-1.11%)	9,851
21 Dec 2022	USD	12.645	12.645	12.645	12.645	12.645	+0.223 (+1.79%)	0
20 Dec 2022	USD	12.4225	12.4225	12.4225	12.4225	12.4225	-0.115 (-0.92%)	0
19 Dec 2022	USD	12.55	12.56	12.5375	12.5375	12.5375	0.0 (0.0%)	551
16 Dec 2022	USD	12.5375	12.5375	12.5375	12.5375	12.5375	-0.172 (-1.36%)	0
15 Dec 2022	USD	12.71	12.71	12.71	12.71	12.71	-0.43 (-3.27%)	0
14 Dec 2022	USD	13.1	13.14	13.07	13.14	13.14	+0.037 (+0.29%)	1,932

Unicorn Response |