Amundi Global Gender Equality Recent Share Price (LSE:ELLE)

LSE:ELLE - Amundi Global Gender Equality Amundi Global Gender Equality
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2022	USD	13.14	13.14	13.1025	13.1025	13.1025	+0.282 (+2.20%)	385
12 Dec 2022	USD	12.8	12.82	12.8	12.82	12.82	-0.06 (-0.47%)	1,520
9 Dec 2022	USD	12.885	12.885	12.88	12.88	12.88	+0.035 (+0.27%)	1,400
8 Dec 2022	USD	12.845	12.845	12.845	12.845	12.845	+0.085 (+0.67%)	6,684
7 Dec 2022	USD	12.76	12.76	12.76	12.76	12.76	-0.077 (-0.60%)	0
6 Dec 2022	USD	12.8375	12.8375	12.8375	12.8375	12.8375	-0.15 (-1.15%)	0
5 Dec 2022	USD	13.14	13.14	12.9875	12.9875	12.9875	-0.075 (-0.57%)	3,000
2 Dec 2022	USD	13.0625	13.0625	13.0625	13.0625	13.0625	-0.025 (-0.19%)	0
1 Dec 2022	USD	13.0875	13.0875	13.0875	13.0875	13.0875	+0.302 (+2.37%)	0
30 Nov 2022	USD	12.785	12.785	12.785	12.785	12.785	+0.09 (+0.71%)	5,422
29 Nov 2022	USD	12.695	12.695	12.6887	12.695	12.695	-0.115 (-0.90%)	2,210
28 Nov 2022	USD	12.81	12.81	12.81	12.81	12.81	-0.07 (-0.54%)	0
25 Nov 2022	USD	12.88	12.88	12.8736	12.88	12.88	-0.065 (-0.50%)	1,794
24 Nov 2022	USD	12.945	12.945	12.945	12.945	12.945	+0.107 (+0.84%)	0
23 Nov 2022	USD	12.8375	12.8375	12.8375	12.8375	12.8375	+0.158 (+1.24%)	0
22 Nov 2022	USD	12.68	12.68	12.68	12.68	12.68	+0.11 (+0.88%)	0
21 Nov 2022	USD	12.57	12.57	12.57	12.57	12.57	-0.092 (-0.73%)	0
18 Nov 2022	USD	12.6625	12.6625	12.6625	12.6625	12.6625	+0.188 (+1.50%)	0
17 Nov 2022	USD	12.475	12.475	12.475	12.475	12.475	-0.182 (-1.44%)	0
16 Nov 2022	USD	12.6575	12.6575	12.6575	12.6575	12.6575	-0.128 (-1.00%)	0
15 Nov 2022	USD	12.785	12.785	12.785	12.785	12.785	+0.115 (+0.91%)	0
14 Nov 2022	USD	12.67	12.67	12.67	12.67	12.67	+0.048 (+0.38%)	0
11 Nov 2022	USD	12.6225	12.6225	12.6225	12.6225	12.6225	+0.2 (+1.61%)	0
10 Nov 2022	USD	12.4225	12.4225	12.4225	12.4225	12.4225	+0.395 (+3.28%)	0
9 Nov 2022	USD	12.0275	12.0275	12.0275	12.0275	12.0275	-0.107 (-0.89%)	0
8 Nov 2022	USD	12.135	12.135	12.135	12.135	12.135	+0.228 (+1.91%)	0
7 Nov 2022	USD	11.9075	11.9075	11.9075	11.9075	11.9075	+0.107 (+0.91%)	0
4 Nov 2022	USD	11.8	11.8	11.8	11.8	11.8	+0.205 (+1.77%)	0
3 Nov 2022	USD	11.595	11.595	11.595	11.595	11.595	-0.263 (-2.21%)	0
2 Nov 2022	USD	11.8575	11.8575	11.8575	11.8575	11.8575	-0.048 (-0.40%)	0

Unicorn Response |