Amundi Global Gender Equality
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Nov 2022 |
USD |
11.595 |
11.595 |
11.595 |
11.595 |
11.595 |
-0.263 (-2.21%)
|
0 |
| 2 Nov 2022 |
USD |
11.8575 |
11.8575 |
11.8575 |
11.8575 |
11.8575 |
-0.048 (-0.40%)
|
0 |
| 1 Nov 2022 |
USD |
11.905 |
11.905 |
11.905 |
11.905 |
11.905 |
-0.003 (-0.02%)
|
0 |
| 31 Oct 2022 |
USD |
11.9075 |
11.9075 |
11.9075 |
11.9075 |
11.9075 |
+0.045 (+0.38%)
|
0 |
| 28 Oct 2022 |
USD |
11.8625 |
11.8625 |
11.8625 |
11.8625 |
11.8625 |
-0.01 (-0.08%)
|
0 |
| 27 Oct 2022 |
USD |
11.8725 |
11.8725 |
11.8725 |
11.8725 |
11.8725 |
-0.072 (-0.61%)
|
0 |
| 26 Oct 2022 |
USD |
11.945 |
11.945 |
11.945 |
11.945 |
11.945 |
+0.18 (+1.53%)
|
0 |
| 25 Oct 2022 |
USD |
11.765 |
11.765 |
11.765 |
11.765 |
11.765 |
+0.282 (+2.46%)
|
0 |
| 24 Oct 2022 |
USD |
11.36 |
11.4825 |
11.36 |
11.4825 |
11.4825 |
+0.228 (+2.02%)
|
43 |
| 21 Oct 2022 |
USD |
11.255 |
11.255 |
11.255 |
11.255 |
11.255 |
-0.13 (-1.14%)
|
0 |
| 20 Oct 2022 |
USD |
11.385 |
11.385 |
11.385 |
11.385 |
11.385 |
+0.035 (+0.31%)
|
0 |
| 19 Oct 2022 |
USD |
11.35 |
11.35 |
11.35 |
11.35 |
11.35 |
-0.03 (-0.26%)
|
0 |
| 18 Oct 2022 |
USD |
11.56 |
11.56 |
11.38 |
11.38 |
11.38 |
+0.08 (+0.71%)
|
100 |
| 17 Oct 2022 |
USD |
11.155 |
11.3 |
11.155 |
11.3 |
11.3 |
+0.207 (+1.87%)
|
77 |
| 14 Oct 2022 |
USD |
11.0925 |
11.0925 |
11.0925 |
11.0925 |
11.0925 |
+0.055 (+0.50%)
|
0 |
| 13 Oct 2022 |
USD |
11.0375 |
11.0375 |
11.0375 |
11.0375 |
11.0375 |
+0.085 (+0.78%)
|
0 |
| 12 Oct 2022 |
USD |
10.975 |
10.975 |
10.9525 |
10.9525 |
10.9525 |
-0.052 (-0.48%)
|
76 |
| 11 Oct 2022 |
USD |
10.975 |
11.005 |
10.975 |
11.005 |
11.005 |
-0.04 (-0.36%)
|
76 |
| 10 Oct 2022 |
USD |
11.04 |
11.045 |
11.04 |
11.045 |
11.045 |
-0.117 (-1.05%)
|
97 |
| 7 Oct 2022 |
USD |
11.1625 |
11.1625 |
11.1625 |
11.1625 |
11.1625 |
-0.258 (-2.25%)
|
0 |
| 6 Oct 2022 |
USD |
11.42 |
11.42 |
11.42 |
11.42 |
11.42 |
-0.003 (-0.02%)
|
0 |
| 5 Oct 2022 |
USD |
11.5 |
11.5 |
11.4225 |
11.4225 |
11.4225 |
-0.215 (-1.85%)
|
500 |
| 4 Oct 2022 |
USD |
11.6375 |
11.6375 |
11.6375 |
11.6375 |
11.6375 |
+0.403 (+3.58%)
|
0 |
| 3 Oct 2022 |
USD |
11.235 |
11.235 |
11.235 |
11.235 |
11.235 |
+0.09 (+0.81%)
|
0 |
| 30 Sep 2022 |
USD |
11.145 |
11.145 |
11.145 |
11.145 |
11.145 |
+0.08 (+0.72%)
|
0 |
| 29 Sep 2022 |
USD |
11.065 |
11.065 |
11.065 |
11.065 |
11.065 |
-0.098 (-0.87%)
|
0 |
| 28 Sep 2022 |
USD |
10.915 |
11.1625 |
10.915 |
11.1625 |
11.1625 |
+0.125 (+1.13%)
|
19,550 |
| 27 Sep 2022 |
USD |
11.0375 |
11.0375 |
11.0375 |
11.0375 |
11.0375 |
-0.09 (-0.81%)
|
0 |
| 26 Sep 2022 |
USD |
11.2 |
11.2 |
11.1275 |
11.1275 |
11.1275 |
-0.105 (-0.93%)
|
3,571 |
| 23 Sep 2022 |
USD |
11.2325 |
11.2325 |
11.2325 |
11.2325 |
11.2325 |
-0.292 (-2.54%)
|
0 |
